PREVIEW / futures_daily / 2021-03-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-15.parquet
  size:    10 KB
  rows:    120

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-15	ES	Futures	4418.48	4444.01	4390.99	4441.77	1974366.0
2021-03-15	NQ	Futures	14917.75	15097.39	14835.85	15074.32	383913.0
2021-03-15	YM	Futures	35409.7	35567.7	35194.3	35554.7	150012.0
2021-03-15	CL	Futures	46.67	47.3	45.72	46.59	193966.0
2021-03-15	GC	Futures	2026.9	2034.7	2018.3	2030.0	163045.0
2021-03-15	ZN	Futures	132.484396	132.73567	132.390168	132.625738	1448514.0
2021-03-15	A6	Futures	0.79577	0.79751	0.79028	0.79479	68992.0
2021-03-15	AD	Futures	0.81222	0.8145	0.80974	0.81232	66117.0
2021-03-15	ALI	Futures	2555.66	2598.67	2555.66	2592.32	436.0
2021-03-15	B	Futures	44.22	44.83	43.41	44.09	262595.0
2021-03-15	B6	Futures	1.4144	1.417	1.407	1.4107	67216.0
2021-03-15	BR	Futures	0.14277	0.14277	0.13948	0.13996	136.0
2021-03-15	BTC	Futures	76301.0	79547.6	71314.3	73892.1	10372.0
2021-03-15	BZ	Futures	43.31	43.88	42.51	43.16	30212.0
2021-03-15	C	Futures	1623.0	1624.0	1601.0	1607.0	6723.0
2021-03-15	CB	Futures	147.796	147.879	147.383	147.383	42.0
2021-03-15	CC	Futures	1732.0	1737.0	1696.0	1705.0	18740.0
2021-03-15	CNH	Futures	6.3389	6.3578	6.3375	6.3392	356.0
2021-03-15	CSC	Futures	2.875	2.893	2.864	2.893	23.0
2021-03-15	CT	Futures	83.14	83.14	80.97	82.05	11766.0
2021-03-15	DC	Futures	25.83	25.9	25.47	25.67	74.0
2021-03-15	DX	Futures	88.572	88.876	88.461	88.743	28213.0
2021-03-15	E1	Futures	1.21383	1.21744	1.21158	1.21552	15635.0
2021-03-15	E6	Futures	1.27596	1.27766	1.27164	1.27324	150725.0
2021-03-15	E7	Futures	1.2696	1.2711	1.2653	1.2668	4462.0
2021-03-15	EBM	Futures	284.17	285.45	281.3	284.81	22914.0
2021-03-15	ED	Futures	96.5077	96.5125	96.5028	96.5125	130637.0
2021-03-15	ER	Futures	98.46	98.46	98.455	98.46	55319.0
2021-03-15	ESG	Futures	362.7	364.97	361.24	364.97	2688.0
2021-03-15	EW	Futures	2835.6	2867.5	2814.2	2865.0	26670.0
2021-03-15	FBON	Futures	148.88	149.06	148.67	149.0	317.0
2021-03-15	FBTP	Futures	139.41	139.66	139.32	139.59	111604.0
2021-03-15	FBTS	Futures	110.098	110.156	110.098	110.137	53511.0
2021-03-15	FCE	Futures	5899.9	5929.2	5859.9	5878.0	19444.0
2021-03-15	FDAX	Futures	15540.9	15550.5	15357.6	15421.5	75289.0
2021-03-15	FDIV	Futures	177.55	177.55	175.69	176.03	329.0
2021-03-15	FDXM	Futures	15536.9	15536.9	15352.7	15412.4	2671.0
2021-03-15	FESX	Futures	3586.2	3589.0	3551.2	3562.6	1158948.0
2021-03-15	FGBL	Futures	167.51	168.04	167.39	167.96	653500.0
2021-03-15	FGBM	Futures	134.71	134.92	134.71	134.89	403074.0
2021-03-15	FGBS	Futures	112.639	112.654	112.629	112.649	244790.0
2021-03-15	FGBX	Futures	219.74	221.2	219.25	220.84	56603.0
2021-03-15	FMWO	Futures	9949.3	9999.1	9893.6	9931.5	18722.0
2021-03-15	FOAT	Futures	155.96	156.4	155.89	156.33	141940.0
2021-03-15	FTDX	Futures	3434.0	3446.8	3428.8	3439.6	558.0
2021-03-15	FTI	Futures	634.98	638.17	633.39	635.83	6454.0
2021-03-15	FTUK	Futures	6565.5	6571.8	6491.0	6514.8	287936.0
2021-03-15	FVSA	Futures	126.56	126.56	119.72	123.99	45195.0
2021-03-15	FXXP	Futures	396.5	398.4	394.3	395.5	143694.0
2021-03-15	G	Futures	121.34	121.53	120.8	121.47	250298.0

> showing 50 of 120 rows — these rows as CSV

> unlock the full archive -- $79 one-time