PREVIEW / futures_daily / 2021-03-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-16.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-16	ES	Futures	4441.21	4455.79	4424.37	4435.31	1973548.0
2021-03-16	NQ	Futures	15078.65	15325.77	15050.1	15157.37	524804.0
2021-03-16	YM	Futures	35543.9	35571.0	35354.5	35418.4	162214.0
2021-03-16	CL	Futures	46.51	46.61	45.47	46.17	213769.0
2021-03-16	GC	Futures	2031.8	2043.3	2024.4	2032.0	173891.0
2021-03-16	ZN	Futures	132.641442	132.845603	132.53151	132.625738	1513602.0
2021-03-16	A6	Futures	0.7952	0.79572	0.79095	0.79438	73483.0
2021-03-16	AD	Futures	0.81207	0.8148	0.81065	0.81445	55438.0
2021-03-16	ALI	Futures	2587.13	2592.61	2559.13	2566.92	284.0
2021-03-16	B	Futures	44.05	44.13	43.12	43.78	248993.0
2021-03-16	B6	Futures	1.4123	1.4127	1.4026	1.4115	66670.0
2021-03-16	BR	Futures	0.13917	0.14138	0.13917	0.14032	152.0
2021-03-16	BTC	Futures	74028.4	74249.2	69444.3	72606.4	7097.0
2021-03-16	BZ	Futures	43.15	43.21	42.21	42.86	27321.0
2021-03-16	C	Futures	1610.0	1610.0	1588.0	1593.0	6522.0
2021-03-16	CB	Futures	147.177	147.177	146.971	146.971	5.0
2021-03-16	CC	Futures	1693.0	1723.0	1693.0	1702.0	14042.0
2021-03-16	CNH	Futures	6.3392	6.3461	6.3334	6.3432	379.0
2021-03-16	CSC	Futures	2.891	2.893	2.864	2.87	26.0
2021-03-16	CT	Futures	81.99	82.82	81.48	82.24	9440.0
2021-03-16	DC	Futures	25.7	25.7	25.5	25.62	11.0
2021-03-16	DX	Futures	88.731	88.949	88.586	88.789	24242.0
2021-03-16	E1	Futures	1.21609	1.2207	1.21474	1.21946	17875.0
2021-03-16	E6	Futures	1.27356	1.27606	1.26855	1.2709	164042.0
2021-03-16	E7	Futures	1.267	1.2696	1.2621	1.2645	4930.0
2021-03-16	EBM	Futures	283.85	284.49	280.98	283.53	26854.0
2021-03-16	ED	Futures	96.5077	96.5125	96.5028	96.5077	172217.0
2021-03-16	ER	Futures	98.46	98.465	98.455	98.465	72746.0
2021-03-16	ESG	Futures	365.56	369.69	365.03	365.19	4540.0
2021-03-16	EW	Futures	2861.3	2866.9	2816.1	2828.1	16126.0
2021-03-16	FBON	Futures	149.01	149.2	148.81	148.85	586.0
2021-03-16	FBTP	Futures	139.66	139.7	139.31	139.42	122285.0
2021-03-16	FBTS	Futures	110.166	110.166	110.107	110.117	65376.0
2021-03-16	FCE	Futures	5899.9	5906.3	5875.5	5896.5	42867.0
2021-03-16	FDAX	Futures	15453.5	15568.6	15431.1	15521.7	78372.0
2021-03-16	FDIV	Futures	176.62	177.06	176.62	176.86	1866.0
2021-03-16	FDXM	Futures	15432.6	15556.1	15428.3	15515.6	6090.0
2021-03-16	FESX	Futures	3572.0	3589.0	3567.3	3582.4	1459206.0
2021-03-16	FEU3	Futures	99.218	99.218	99.203	99.208	535.0
2021-03-16	FGBL	Futures	167.95	168.17	167.82	167.96	689013.0
2021-03-16	FGBM	Futures	134.91	134.96	134.85	134.89	367338.0
2021-03-16	FGBS	Futures	112.654	112.659	112.639	112.644	257008.0
2021-03-16	FGBX	Futures	220.76	221.76	220.35	220.86	70335.0
2021-03-16	FMWO	Futures	9988.4	10023.9	9965.9	9993.1	22390.0
2021-03-16	FOAT	Futures	156.35	156.52	156.22	156.29	186608.0
2021-03-16	FTDX	Futures	3462.7	3495.6	3462.7	3478.2	949.0
2021-03-16	FTI	Futures	638.55	641.17	636.72	640.45	14383.0
2021-03-16	FTUK	Futures	6534.8	6579.1	6534.8	6566.0	326541.0
2021-03-16	FVSA	Futures	121.71	122.28	115.73	116.87	33133.0
2021-03-16	FXXP	Futures	397.0	399.9	396.8	399.2	263407.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time