PREVIEW / futures_daily / 2021-03-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-17.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-17	ES	Futures	4440.64	4458.88	4404.46	4447.66	1941883.0
2021-03-17	NQ	Futures	15178.42	15307.02	14918.61	15212.44	652764.0
2021-03-17	YM	Futures	35450.8	35650.0	35359.9	35613.2	174770.0
2021-03-17	CL	Futures	46.18	46.56	45.3	46.01	300152.0
2021-03-17	GC	Futures	2031.0	2055.2	2021.6	2027.6	220553.0
2021-03-17	ZN	Futures	132.562919	132.955535	132.154598	132.76708	2530521.0
2021-03-17	A6	Futures	0.79423	0.8011	0.78972	0.79915	100877.0
2021-03-17	AD	Futures	0.81435	0.81719	0.81106	0.81607	77606.0
2021-03-17	ALI	Futures	2573.27	2623.78	2573.27	2610.79	722.0
2021-03-17	B	Futures	43.78	44.1	42.86	43.53	309756.0
2021-03-17	B6	Futures	1.4111	1.4191	1.4069	1.4164	73153.0
2021-03-17	BR	Futures	0.13846	0.14123	0.13767	0.14115	35.0
2021-03-17	BTC	Futures	73625.9	75956.9	70496.2	75294.6	7704.0
2021-03-17	BZ	Futures	42.86	43.16	41.96	42.61	37607.0
2021-03-17	C	Futures	1599.0	1604.0	1578.0	1592.0	6158.0
2021-03-17	CB	Futures	147.177	147.177	146.764	146.971	10.0
2021-03-17	CC	Futures	1705.0	1707.0	1688.0	1699.0	12332.0
2021-03-17	CNH	Futures	6.3432	6.3515	6.3277	6.3307	407.0
2021-03-17	CSC	Futures	2.867	2.867	2.854	2.854	39.0
2021-03-17	CT	Futures	82.24	82.83	81.58	81.85	7624.0
2021-03-17	DC	Futures	25.62	25.62	25.35	25.4	77.0
2021-03-17	DX	Futures	88.784	88.92	88.292	88.359	31104.0
2021-03-17	E1	Futures	1.21946	1.22441	1.21361	1.22329	24448.0
2021-03-17	E6	Futures	1.27095	1.27963	1.26892	1.27873	192981.0
2021-03-17	E7	Futures	1.2643	1.2731	1.2626	1.2723	5432.0
2021-03-17	EBM	Futures	282.9	285.13	281.62	282.9	12593.0
2021-03-17	ED	Futures	96.5077	96.5173	96.5028	96.5173	230040.0
2021-03-17	ER	Futures	98.465	98.465	98.455	98.46	68535.0
2021-03-17	ESG	Futures	365.21	366.08	362.96	366.04	2289.0
2021-03-17	EW	Futures	2836.3	2848.5	2800.2	2847.2	13041.0
2021-03-17	FBON	Futures	148.78	148.86	147.96	148.0	792.0
2021-03-17	FBTP	Futures	139.36	139.42	138.44	138.5	184610.0
2021-03-17	FBTS	Futures	110.107	110.127	109.981	109.991	118833.0
2021-03-17	FCE	Futures	5885.8	5925.3	5878.5	5897.0	59908.0
2021-03-17	FDAX	Futures	15521.7	15673.1	15501.5	15569.7	34280.0
2021-03-17	FDIV	Futures	176.96	177.26	176.96	177.26	100.0
2021-03-17	FDXM	Futures	15511.4	15639.1	15478.4	15550.8	2550.0
2021-03-17	FESX	Futures	3580.5	3598.5	3570.1	3584.3	907928.0
2021-03-17	FEU3	Futures	99.213	99.213	99.198	99.203	388.0
2021-03-17	FGBL	Futures	167.86	167.97	167.17	167.27	817495.0
2021-03-17	FGBM	Futures	134.86	134.9	134.71	134.74	431136.0
2021-03-17	FGBS	Futures	112.639	112.654	112.624	112.629	242846.0
2021-03-17	FGBX	Futures	220.61	221.14	217.96	218.21	91881.0
2021-03-17	FMWO	Futures	9989.6	10045.3	9926.8	9944.6	12866.0
2021-03-17	FOAT	Futures	156.2	156.32	155.44	155.59	195509.0
2021-03-17	FTDX	Futures	3469.4	3469.4	3454.5	3464.3	233.0
2021-03-17	FTI	Futures	639.17	641.6	636.2	637.74	10833.0
2021-03-17	FTUK	Futures	6564.5	6570.4	6518.7	6534.8	151041.0
2021-03-17	FVSA	Futures	118.86	120.57	114.02	118.86	27583.0
2021-03-17	FXXP	Futures	398.1	399.3	396.6	397.6	106467.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time