PREVIEW / futures_daily / 2021-03-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-18.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-18	ES	Futures	4445.98	4464.49	4376.96	4383.13	2124392.0
2021-03-18	NQ	Futures	15210.14	15302.41	14719.93	14740.41	708016.0
2021-03-18	YM	Futures	35625.1	35842.6	35416.2	35462.7	234148.0
2021-03-18	CL	Futures	45.87	46.19	41.49	42.76	728880.0
2021-03-18	GC	Futures	2047.4	2059.4	2015.2	2033.9	251758.0
2021-03-18	ZN	Futures	132.625738	132.76708	131.667754	131.934733	2858288.0
2021-03-18	A6	Futures	0.79977	0.80515	0.79479	0.79608	125102.0
2021-03-18	AD	Futures	0.81668	0.81946	0.80888	0.81009	99344.0
2021-03-18	ALI	Futures	2590.3	2600.98	2583.08	2591.17	289.0
2021-03-18	B	Futures	43.38	43.62	39.33	40.51	516083.0
2021-03-18	B6	Futures	1.4179	1.4222	1.4115	1.4148	101179.0
2021-03-18	BFX	Futures	3936.8	3949.9	3936.8	3949.9	37.0
2021-03-18	BR	Futures	0.14352	0.14368	0.14146	0.14186	38.0
2021-03-18	BTC	Futures	75969.9	78281.5	74138.8	74495.9	9656.0
2021-03-18	BZ	Futures	42.57	42.71	38.49	39.65	61688.0
2021-03-18	C	Futures	1589.0	1614.0	1588.0	1607.0	6198.0
2021-03-18	CB	Futures	145.732	145.732	144.081	144.514	35.0
2021-03-18	CC	Futures	1704.0	1725.0	1702.0	1713.0	13600.0
2021-03-18	CNH	Futures	6.3307	6.3544	6.3301	6.3516	251.0
2021-03-18	CSC	Futures	2.846	2.853	2.846	2.848	48.0
2021-03-18	CT	Futures	81.96	82.68	80.76	80.85	10122.0
2021-03-18	DC	Futures	25.4	25.4	25.26	25.4	63.0
2021-03-18	DX	Futures	88.306	88.838	88.219	88.78	37404.0
2021-03-18	E1	Futures	1.22273	1.22363	1.21215	1.21496	27876.0
2021-03-18	E6	Futures	1.27883	1.27985	1.271	1.27185	198520.0
2021-03-18	E7	Futures	1.2724	1.2733	1.2646	1.2654	5176.0
2021-03-18	EBM	Futures	282.26	282.58	280.98	281.62	18100.0
2021-03-18	ED	Futures	96.5125	96.5173	96.5028	96.5125	207905.0
2021-03-18	ER	Futures	98.46	98.46	98.455	98.46	33298.0
2021-03-18	ESG	Futures	364.07	365.47	360.57	360.76	454.0
2021-03-18	EW	Futures	2847.7	2863.1	2783.9	2789.8	8267.0
2021-03-18	FBON	Futures	147.87	148.18	147.68	147.95	1014.0
2021-03-18	FBTP	Futures	138.66	138.75	138.16	138.6	175642.0
2021-03-18	FBTS	Futures	110.03	110.078	109.981	110.049	103218.0
2021-03-18	FCE	Futures	5930.7	5939.4	5848.2	5905.3	49550.0
2021-03-18	FDAX	Futures	15678.5	15794.7	15640.1	15779.7	46615.0
2021-03-18	FDIV	Futures	178.68	180.88	178.68	180.88	181.0
2021-03-18	FDXM	Futures	15647.7	15776.5	15620.0	15760.5	6135.0
2021-03-18	FESX	Futures	3604.2	3611.7	3564.5	3601.3	930630.0
2021-03-18	FGBL	Futures	167.62	167.65	166.72	166.92	967444.0
2021-03-18	FGBM	Futures	134.85	134.85	134.61	134.68	571265.0
2021-03-18	FGBS	Futures	112.649	112.649	112.614	112.629	353442.0
2021-03-18	FGBX	Futures	219.44	219.48	216.13	216.53	95584.0
2021-03-18	FMWO	Futures	9944.6	9944.6	9790.7	9923.4	15191.0
2021-03-18	FOAT	Futures	155.93	156.02	155.17	155.37	246337.0
2021-03-18	FTDX	Futures	3496.7	3519.8	3467.9	3495.1	577.0
2021-03-18	FTI	Futures	642.49	643.99	631.93	639.36	14112.0
2021-03-18	FTUK	Futures	6565.0	6577.2	6489.0	6553.3	93989.0
2021-03-18	FVSA	Futures	114.3	121.43	113.45	114.87	22685.0
2021-03-18	FXXP	Futures	399.3	399.8	395.4	399.5	86589.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time