PREVIEW / futures_daily / 2021-03-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-19.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-19	ES	Futures	4388.46	4402.77	4348.35	4376.12	2047619.0
2021-03-19	NQ	Futures	14756.27	14877.09	14627.37	14815.09	641117.0
2021-03-19	YM	Futures	35476.8	35573.1	35068.8	35179.2	210458.0
2021-03-19	CL	Futures	42.46	43.99	42.01	43.74	723883.0
2021-03-19	GC	Futures	2035.3	2049.9	2027.6	2044.7	213282.0
2021-03-19	ZN	Futures	132.013257	132.343054	131.699164	131.887619	2193356.0
2021-03-19	A6	Futures	0.79577	0.79715	0.79151	0.79474	92636.0
2021-03-19	AD	Futures	0.81126	0.81308	0.80756	0.81095	74264.0
2021-03-19	ALI	Futures	2586.26	2659.29	2586.26	2618.59	710.0
2021-03-19	B	Futures	40.32	41.57	39.73	41.31	446114.0
2021-03-19	B6	Futures	1.4148	1.4179	1.4048	1.4089	100046.0
2021-03-19	BFX	Futures	3916.7	3922.2	3894.0	3900.6	40.0
2021-03-19	BR	Futures	0.14253	0.14451	0.14253	0.14392	86.0
2021-03-19	BTC	Futures	75255.6	77365.9	73132.4	76586.7	6553.0
2021-03-19	BZ	Futures	39.37	40.67	38.9	40.44	54241.0
2021-03-19	C	Futures	1609.0	1609.0	1575.0	1592.0	5614.0
2021-03-19	CB	Futures	142.822	143.668	142.429	143.668	16.0
2021-03-19	CC	Futures	1713.0	1713.0	1661.0	1680.0	18857.0
2021-03-19	CNH	Futures	6.3516	6.3604	6.3423	6.3452	239.0
2021-03-19	CSC	Futures	2.841	2.841	2.828	2.828	37.0
2021-03-19	CT	Futures	81.12	81.16	79.15	80.12	14630.0
2021-03-19	DC	Futures	25.32	25.38	25.15	25.25	111.0
2021-03-19	DX	Futures	88.76	89.084	88.581	88.833	32375.0
2021-03-19	E1	Futures	1.21609	1.21935	1.21035	1.21417	18475.0
2021-03-19	E6	Futures	1.27191	1.27431	1.26754	1.27121	174375.0
2021-03-19	E7	Futures	1.2655	1.2678	1.2612	1.2648	4839.0
2021-03-19	EBM	Futures	282.26	282.58	279.06	280.66	23277.0
2021-03-19	ED	Futures	96.5125	96.5173	96.5077	96.5125	193118.0
2021-03-19	ER	Futures	98.46	98.47	98.455	98.465	131495.0
2021-03-19	ESG	Futures	361.59	361.79	358.35	360.28	617.0
2021-03-19	EW	Futures	2798.3	2815.0	2762.3	2789.2	14961.0
2021-03-19	FBON	Futures	148.18	148.64	148.18	148.42	363.0
2021-03-19	FBTP	Futures	138.8	139.18	138.59	138.9	133986.0
2021-03-19	FBTS	Futures	110.059	110.127	110.049	110.107	67343.0
2021-03-19	FCE	Futures	5860.9	5892.1	5826.3	5840.9	87112.0
2021-03-19	FDAX	Futures	15681.6	15736.0	15536.7	15628.3	75346.0
2021-03-19	FDIV	Futures	179.85	179.9	178.04	178.53	179.0
2021-03-19	FDXM	Futures	15645.5	15716.9	15518.8	15609.3	53557.0
2021-03-19	FESX	Futures	3575.8	3593.8	3551.2	3574.9	1354500.0
2021-03-19	FEU3	Futures	99.213	99.213	99.208	99.208	100.0
2021-03-19	FGBL	Futures	167.15	167.61	167.12	167.41	665343.0
2021-03-19	FGBM	Futures	134.76	134.91	134.75	134.87	374817.0
2021-03-19	FGBS	Futures	112.644	112.664	112.639	112.664	248659.0
2021-03-19	FGBX	Futures	217.36	218.85	216.83	217.64	66256.0
2021-03-19	FMWO	Futures	9825.9	9845.9	9735.5	9817.7	5646.0
2021-03-19	FOAT	Futures	155.55	155.99	155.52	155.79	147478.0
2021-03-19	FTDX	Futures	3496.7	3496.7	3448.4	3475.6	301.0
2021-03-19	FTI	Futures	634.37	640.38	632.31	638.66	25533.0
2021-03-19	FTUK	Futures	6517.8	6528.5	6437.9	6495.8	150271.0
2021-03-19	FVSA	Futures	118.58	123.14	115.73	116.58	31290.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time