PREVIEW / futures_daily / 2021-03-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-22.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-22	ES	Futures	4369.11	4426.34	4359.57	4410.07	1325987.0
2021-03-22	NQ	Futures	14771.84	15175.54	14750.5	15077.21	478667.0
2021-03-22	YM	Futures	35140.2	35379.4	34974.6	35304.7	151375.0
2021-03-22	CL	Futures	43.85	44.16	42.96	43.82	404370.0
2021-03-22	GC	Futures	2049.3	2050.9	2026.7	2040.5	196311.0
2021-03-22	ZN	Futures	131.966143	132.421577	131.887619	132.217417	1302317.0
2021-03-22	A6	Futures	0.79187	0.79556	0.79023	0.79526	63544.0
2021-03-22	AD	Futures	0.80903	0.81242	0.80797	0.81009	52761.0
2021-03-22	ALI	Futures	2655.82	2673.72	2643.7	2650.05	294.0
2021-03-22	B	Futures	41.31	41.68	40.61	41.36	236341.0
2021-03-22	B6	Futures	1.4057	1.4096	1.4035	1.4082	63010.0
2021-03-22	BFX	Futures	3911.6	3925.7	3909.6	3925.7	9.0
2021-03-22	BR	Futures	0.14368	0.14368	0.14241	0.14312	116.0
2021-03-22	BTC	Futures	75573.8	75917.9	70262.4	72210.4	7201.0
2021-03-22	BZ	Futures	40.52	40.78	39.76	40.49	29644.0
2021-03-22	C	Futures	1585.0	1594.0	1576.0	1585.0	3617.0
2021-03-22	CB	Futures	142.842	143.255	142.016	142.429	31.0
2021-03-22	CC	Futures	1674.0	1694.0	1662.0	1688.0	10611.0
2021-03-22	CNH	Futures	6.3495	6.3509	6.34	6.343	181.0
2021-03-22	CSC	Futures	2.819	2.822	2.806	2.808	147.0
2021-03-22	CT	Futures	80.38	80.58	79.64	80.06	7589.0
2021-03-22	DC	Futures	25.19	25.19	24.92	24.95	210.0
2021-03-22	DX	Futures	89.007	89.074	88.61	88.655	28148.0
2021-03-22	E1	Futures	1.21316	1.22318	1.2117	1.22149	24691.0
2021-03-22	E6	Futures	1.26802	1.27537	1.26722	1.27478	149887.0
2021-03-22	E7	Futures	1.262	1.2689	1.2609	1.2684	4650.0
2021-03-22	EBM	Futures	280.02	280.98	278.75	279.38	13272.0
2021-03-22	ED	Futures	96.5125	96.5173	96.5077	96.5077	127735.0
2021-03-22	ER	Futures	98.465	98.465	98.455	98.46	210634.0
2021-03-22	ESG	Futures	361.18	364.47	360.22	363.38	727.0
2021-03-22	EW	Futures	2789.9	2796.7	2762.5	2773.2	8752.0
2021-03-22	FBON	Futures	148.76	148.82	148.33	148.59	393.0
2021-03-22	FBTP	Futures	139.17	139.27	138.73	139.07	106113.0
2021-03-22	FBTS	Futures	110.127	110.127	110.078	110.107	57437.0
2021-03-22	FCE	Futures	5832.6	5837.5	5787.2	5813.1	46891.0
2021-03-22	FDAX	Futures	15590.0	15663.5	15512.1	15635.8	44713.0
2021-03-22	FDIV	Futures	177.99	177.99	177.6	177.6	20.0
2021-03-22	FDXM	Futures	15577.4	15645.5	15493.3	15616.8	38168.0
2021-03-22	FESX	Futures	3566.4	3574.9	3544.6	3566.4	577902.0
2021-03-22	FGBL	Futures	167.49	167.97	167.42	167.67	584357.0
2021-03-22	FGBM	Futures	134.91	135.03	134.88	134.95	275969.0
2021-03-22	FGBS	Futures	112.664	112.694	112.664	112.674	189560.0
2021-03-22	FGBX	Futures	218.06	219.4	217.74	218.4	54758.0
2021-03-22	FMWO	Futures	9773.1	9880.0	9773.1	9861.2	2849.0
2021-03-22	FOAT	Futures	155.86	156.27	155.72	155.96	150358.0
2021-03-22	FTDX	Futures	3467.9	3534.7	3462.2	3493.6	35.0
2021-03-22	FTI	Futures	638.36	642.11	634.93	640.97	17022.0
2021-03-22	FTUK	Futures	6488.5	6506.1	6420.8	6501.2	76821.0
2021-03-22	FVSA	Futures	117.15	119.15	108.03	110.31	21146.0
2021-03-22	FXXP	Futures	395.5	397.2	393.5	397.0	45408.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time