PREVIEW / futures_daily / 2021-03-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-23.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-23	ES	Futures	4413.71	4419.89	4365.74	4376.12	1877976.0
2021-03-23	NQ	Futures	15074.03	15192.84	14970.23	15001.66	604250.0
2021-03-23	YM	Futures	35331.8	35380.5	34889.1	34965.9	180140.0
2021-03-23	CL	Futures	43.62	43.67	40.75	41.12	712317.0
2021-03-23	GC	Futures	2041.0	2045.1	2022.4	2025.2	226204.0
2021-03-23	ZN	Futures	132.154598	132.76708	132.107484	132.594328	1562826.0
2021-03-23	A6	Futures	0.79438	0.79464	0.78131	0.78398	108175.0
2021-03-23	AD	Futures	0.80923	0.80954	0.80457	0.80614	76615.0
2021-03-23	ALI	Futures	2594.63	2605.31	2574.14	2599.83	722.0
2021-03-23	B	Futures	41.16	41.16	38.58	38.91	392600.0
2021-03-23	B6	Futures	1.4077	1.4083	1.3956	1.3974	92843.0
2021-03-23	BFX	Futures	3900.1	3916.2	3900.1	3908.6	11.0
2021-03-23	BR	Futures	0.14186	0.14439	0.13996	0.14348	173.0
2021-03-23	BTC	Futures	70989.6	72587.0	68717.0	71405.2	8663.0
2021-03-23	BZ	Futures	40.3	40.32	37.76	38.09	43200.0
2021-03-23	C	Futures	1593.0	1598.0	1570.0	1572.0	4701.0
2021-03-23	CB	Futures	142.429	143.647	142.429	142.842	15.0
2021-03-23	CC	Futures	1689.0	1692.0	1646.0	1649.0	17807.0
2021-03-23	CNH	Futures	6.343	6.3543	6.343	6.3533	210.0
2021-03-23	CSC	Futures	2.808	2.814	2.796	2.806	110.0
2021-03-23	CT	Futures	80.04	80.3	78.86	79.03	10225.0
2021-03-23	DC	Futures	24.97	24.99	24.78	24.94	132.0
2021-03-23	DX	Futures	88.722	89.292	88.683	89.241	27705.0
2021-03-23	E1	Futures	1.22182	1.22194	1.20674	1.20776	26905.0
2021-03-23	E6	Futures	1.27393	1.27468	1.26413	1.26514	176362.0
2021-03-23	E7	Futures	1.2677	1.2681	1.2578	1.2587	5477.0
2021-03-23	EBM	Futures	279.06	283.85	278.75	282.26	21558.0
2021-03-23	ED	Futures	96.5125	96.5125	96.5028	96.5077	190869.0
2021-03-23	ER	Futures	98.46	98.465	98.455	98.46	55869.0
2021-03-23	ESG	Futures	361.7	364.34	360.11	361.0	648.0
2021-03-23	EW	Futures	2781.5	2785.3	2689.7	2700.7	11647.0
2021-03-23	FBON	Futures	148.69	149.14	148.69	149.13	739.0
2021-03-23	FBTP	Futures	139.24	139.68	139.18	139.63	105645.0
2021-03-23	FBTS	Futures	110.137	110.175	110.098	110.166	70107.0
2021-03-23	FCE	Futures	5785.3	5813.6	5759.9	5791.1	45158.0
2021-03-23	FDAX	Futures	15656.1	15692.3	15485.5	15668.9	57973.0
2021-03-23	FDIV	Futures	176.42	178.24	176.42	178.19	125.0
2021-03-23	FDXM	Futures	15636.0	15673.2	15466.7	15649.8	53322.0
2021-03-23	FESX	Futures	3570.1	3574.9	3537.0	3566.4	750876.0
2021-03-23	FGBL	Futures	167.72	168.34	167.6	168.09	775981.0
2021-03-23	FGBM	Futures	134.97	135.12	134.93	135.05	422230.0
2021-03-23	FGBS	Futures	112.664	112.694	112.664	112.684	254986.0
2021-03-23	FGBX	Futures	218.59	220.8	218.13	219.89	77095.0
2021-03-23	FMWO	Futures	9857.6	9858.8	9744.9	9825.9	1669.0
2021-03-23	FOAT	Futures	156.03	156.55	155.9	156.39	183444.0
2021-03-23	FTDX	Futures	3494.6	3528.5	3485.4	3513.1	61.0
2021-03-23	FTI	Futures	639.02	641.13	634.18	638.75	19540.0
2021-03-23	FTUK	Futures	6490.0	6494.4	6431.1	6477.8	78443.0
2021-03-23	FVSA	Futures	109.17	115.73	109.17	110.88	16584.0
2021-03-23	FXXP	Futures	395.1	397.2	393.8	396.4	45943.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time