PREVIEW / futures_daily / 2021-03-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-24	ES	Futures	4382.85	4411.75	4351.15	4354.8	2063480.0
2021-03-24	NQ	Futures	15052.41	15161.98	14745.31	14756.84	626538.0
2021-03-24	YM	Futures	35011.4	35358.8	34885.8	34980.0	206190.0
2021-03-24	CL	Futures	40.86	43.67	40.78	43.55	566291.0
2021-03-24	GC	Futures	2026.2	2040.0	2021.9	2034.7	186524.0
2021-03-24	ZN	Futures	132.688556	132.955535	132.484396	132.76708	1694888.0
2021-03-24	A6	Futures	0.78275	0.78305	0.77731	0.77926	96707.0
2021-03-24	AD	Futures	0.80518	0.80786	0.80361	0.8065	63210.0
2021-03-24	ALI	Futures	2614.84	2625.51	2609.64	2609.64	145.0
2021-03-24	B	Futures	38.73	41.33	38.71	41.23	255118.0
2021-03-24	B6	Futures	1.3965	1.3973	1.3889	1.3908	78303.0
2021-03-24	BFX	Futures	3890.5	3899.6	3881.9	3899.6	4.0
2021-03-24	BR	Futures	0.14202	0.14348	0.13996	0.14083	162.0
2021-03-24	BTC	Futures	71405.2	75015.1	69662.0	71522.3	4904.0
2021-03-24	BZ	Futures	37.82	40.46	37.81	40.36	36451.0
2021-03-24	C	Futures	1578.0	1590.0	1569.0	1583.0	7420.0
2021-03-24	CB	Futures	144.494	144.494	144.494	144.494	2.0
2021-03-24	CC	Futures	1648.0	1654.0	1628.0	1641.0	17815.0
2021-03-24	CNH	Futures	6.3533	6.367	6.3533	6.3637	148.0
2021-03-24	CSC	Futures	2.792	2.792	2.771	2.772	65.0
2021-03-24	CT	Futures	79.03	79.2	77.5	78.0	15536.0
2021-03-24	DC	Futures	24.74	24.78	24.57	24.64	107.0
2021-03-24	DX	Futures	89.321	89.514	89.243	89.417	19001.0
2021-03-24	E1	Futures	1.20776	1.2081	1.20382	1.20573	16724.0
2021-03-24	E6	Futures	1.26472	1.26514	1.26061	1.26189	166482.0
2021-03-24	E7	Futures	1.2582	1.2587	1.2542	1.2556	4062.0
2021-03-24	EBM	Futures	282.58	283.85	277.79	279.06	27782.0
2021-03-24	ED	Futures	96.5077	96.5125	96.5077	96.5077	60549.0
2021-03-24	ER	Futures	98.455	98.465	98.455	98.46	54285.0
2021-03-24	ESG	Futures	362.42	363.64	359.33	359.33	647.0
2021-03-24	EW	Futures	2708.1	2751.9	2683.7	2685.3	9293.0
2021-03-24	FBON	Futures	149.28	149.43	149.1	149.38	647.0
2021-03-24	FBTP	Futures	139.77	139.92	139.53	139.77	107191.0
2021-03-24	FBTS	Futures	110.195	110.195	110.146	110.175	87446.0
2021-03-24	FCE	Futures	5766.3	5798.0	5735.5	5793.1	46052.0
2021-03-24	FDAX	Futures	15572.9	15597.4	15489.8	15581.4	59917.0
2021-03-24	FDIV	Futures	177.21	177.45	176.86	177.45	55.0
2021-03-24	FDXM	Futures	15575.3	15580.6	15472.0	15562.5	52543.0
2021-03-24	FESX	Futures	3541.8	3568.2	3536.1	3565.4	808481.0
2021-03-24	FGBL	Futures	168.36	168.6	168.1	168.34	700316.0
2021-03-24	FGBM	Futures	135.12	135.18	135.06	135.13	358027.0
2021-03-24	FGBS	Futures	112.689	112.704	112.679	112.699	269375.0
2021-03-24	FGBX	Futures	220.8	221.93	220.19	220.86	62928.0
2021-03-24	FMWO	Futures	9734.3	9803.6	9701.4	9794.2	2950.0
2021-03-24	FOAT	Futures	156.66	156.81	156.33	156.6	172180.0
2021-03-24	FTDX	Futures	3492.6	3511.1	3468.9	3468.9	117.0
2021-03-24	FTI	Futures	636.86	644.6	636.25	642.85	20689.0
2021-03-24	FTUK	Futures	6442.8	6494.4	6422.3	6489.5	72834.0
2021-03-24	FVSA	Futures	113.16	114.87	108.88	109.74	19198.0
2021-03-24	FXXP	Futures	394.3	396.6	393.1	396.4	50783.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time