PREVIEW / futures_daily / 2021-03-25

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-25.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-25	ES	Futures	4357.04	4387.06	4312.72	4376.96	2279488.0
2021-03-25	NQ	Futures	14767.22	14832.39	14544.33	14729.74	745797.0
2021-03-25	YM	Futures	35000.6	35250.6	34581.7	35177.0	254556.0
2021-03-25	CL	Futures	43.28	43.32	40.89	41.69	580105.0
2021-03-25	GC	Futures	2034.7	2048.3	2019.6	2025.2	226207.0
2021-03-25	ZN	Futures	132.798489	132.97124	132.562919	132.814194	2049220.0
2021-03-25	A6	Futures	0.77798	0.78095	0.77572	0.77772	92171.0
2021-03-25	AD	Futures	0.80558	0.80761	0.80224	0.80325	78718.0
2021-03-25	ALI	Futures	2598.67	2624.36	2586.55	2608.2	366.0
2021-03-25	B	Futures	41.23	41.41	39.35	39.97	355889.0
2021-03-25	B6	Futures	1.3901	1.3961	1.3885	1.3955	78877.0
2021-03-25	BFX	Futures	3876.9	3886.5	3844.6	3873.9	23.0
2021-03-25	BR	Futures	0.14004	0.14004	0.13877	0.13897	158.0
2021-03-25	BTC	Futures	70266.9	70266.9	65817.9	68172.5	7474.0
2021-03-25	BZ	Futures	40.36	40.38	38.39	38.99	46753.0
2021-03-25	C	Futures	1579.0	1609.0	1576.0	1597.0	9310.0
2021-03-25	CB	Futures	144.494	145.319	144.494	145.319	5.0
2021-03-25	CC	Futures	1636.0	1672.0	1633.0	1655.0	18620.0
2021-03-25	CNH	Futures	6.3637	6.3905	6.3637	6.3855	322.0
2021-03-25	CSC	Futures	2.784	2.822	2.774	2.803	85.0
2021-03-25	CT	Futures	77.96	78.35	74.22	74.22	30348.0
2021-03-25	DC	Futures	24.68	25.04	24.67	24.9	101.0
2021-03-25	DX	Futures	89.48	89.814	89.408	89.703	27581.0
2021-03-25	E1	Futures	1.20551	1.20629	1.19943	1.20078	15153.0
2021-03-25	E6	Futures	1.26093	1.26242	1.25523	1.25694	189419.0
2021-03-25	E7	Futures	1.2546	1.256	1.2489	1.2506	5312.0
2021-03-25	EBM	Futures	277.79	277.79	272.68	273.32	36612.0
2021-03-25	ED	Futures	96.5125	96.5125	96.5028	96.5077	102142.0
2021-03-25	ER	Futures	98.46	98.465	98.455	98.46	41792.0
2021-03-25	ESG	Futures	360.22	361.5	356.06	360.7	871.0
2021-03-25	EW	Futures	2692.2	2751.5	2650.5	2741.8	10407.0
2021-03-25	FBON	Futures	149.59	149.65	149.4	149.55	688.0
2021-03-25	FBTP	Futures	139.88	140.0	139.71	139.88	108050.0
2021-03-25	FBTS	Futures	110.195	110.205	110.156	110.185	84203.0
2021-03-25	FCE	Futures	5779.4	5839.4	5738.5	5804.8	53741.0
2021-03-25	FDAX	Futures	15554.8	15681.6	15383.2	15577.2	76522.0
2021-03-25	FDIV	Futures	176.03	178.04	176.03	177.94	95.0
2021-03-25	FDXM	Futures	15524.2	15667.9	15364.4	15558.2	73265.0
2021-03-25	FESX	Futures	3557.8	3591.9	3522.9	3563.5	1039324.0
2021-03-25	FGBL	Futures	168.46	168.82	168.32	168.74	641254.0
2021-03-25	FGBM	Futures	135.17	135.26	135.13	135.24	365179.0
2021-03-25	FGBS	Futures	112.704	112.709	112.694	112.704	204452.0
2021-03-25	FGBX	Futures	221.33	222.9	220.78	222.41	63064.0
2021-03-25	FMWO	Futures	9713.2	9749.6	9623.9	9703.8	2884.0
2021-03-25	FOAT	Futures	156.72	156.99	156.62	156.89	152397.0
2021-03-25	FTDX	Futures	3457.6	3457.6	3408.8	3434.5	241.0
2021-03-25	FTI	Futures	641.97	645.77	634.7	642.29	27595.0
2021-03-25	FTUK	Futures	6473.4	6508.5	6397.5	6453.0	111171.0
2021-03-25	FVSA	Futures	112.88	120.57	110.6	115.44	40663.0
2021-03-25	FXXP	Futures	395.1	398.6	392.3	396.1	61456.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time