PREVIEW / futures_daily / 2021-03-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-26.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-26	ES	Futures	4384.82	4452.71	4377.24	4449.06	1984060.0
2021-03-26	NQ	Futures	14763.48	14981.18	14621.03	14956.1	622214.0
2021-03-26	YM	Futures	35234.4	35699.8	35171.6	35667.3	188389.0
2021-03-26	CL	Futures	41.63	43.68	41.52	43.4	471996.0
2021-03-26	GC	Futures	2025.2	2037.4	2017.8	2033.7	99675.0
2021-03-26	ZN	Futures	132.625738	132.798489	132.29594	132.437282	1486510.0
2021-03-26	A6	Futures	0.77736	0.78403	0.77736	0.78187	77551.0
2021-03-26	AD	Futures	0.80361	0.8067	0.80351	0.80462	53307.0
2021-03-26	ALI	Futures	2637.64	2664.19	2637.64	2664.19	14.0
2021-03-26	B	Futures	39.9	41.88	39.9	41.67	293779.0
2021-03-26	B6	Futures	1.3949	1.4029	1.3949	1.4002	73946.0
2021-03-26	BFX	Futures	3911.6	3919.7	3906.6	3912.6	4.0
2021-03-26	BR	Futures	0.13838	0.13905	0.1362	0.13711	114.0
2021-03-26	BTC	Futures	68354.6	70832.8	66910.7	70325.5	5439.0
2021-03-26	BZ	Futures	38.9	40.84	38.9	40.65	37412.0
2021-03-26	C	Futures	1599.0	1608.0	1582.0	1594.0	5023.0
2021-03-26	CB	Futures	148.209	148.209	148.209	148.209	2.0
2021-03-26	CC	Futures	1665.0	1667.0	1642.0	1657.0	13731.0
2021-03-26	CNH	Futures	6.3855	6.3855	6.3751	6.3763	247.0
2021-03-26	CSC	Futures	2.822	2.828	2.82	2.828	15.0
2021-03-26	CT	Futures	74.03	76.76	72.97	76.05	22031.0
2021-03-26	DC	Futures	24.91	25.25	24.9	25.16	31.0
2021-03-26	DX	Futures	89.727	89.77	89.533	89.654	18992.0
2021-03-26	E1	Futures	1.19988	1.20202	1.19752	1.20101	14691.0
2021-03-26	E6	Futures	1.25592	1.25997	1.25592	1.25837	132640.0
2021-03-26	E7	Futures	1.2497	1.2538	1.2497	1.2521	3845.0
2021-03-26	EBM	Futures	273.32	274.91	272.68	274.28	11867.0
2021-03-26	ED	Futures	96.5028	96.5077	96.5028	96.5077	41940.0
2021-03-26	ER	Futures	98.46	98.465	98.455	98.46	42128.0
2021-03-26	ESG	Futures	362.09	367.08	361.74	367.08	312.0
2021-03-26	EW	Futures	2747.0	2810.9	2743.1	2805.3	9728.0
2021-03-26	FBON	Futures	149.74	149.74	148.96	149.25	489.0
2021-03-26	FBTP	Futures	139.92	139.93	139.33	139.67	95204.0
2021-03-26	FBTS	Futures	110.195	110.205	110.146	110.185	59677.0
2021-03-26	FCE	Futures	5847.2	5881.4	5814.1	5839.9	46333.0
2021-03-26	FDAX	Futures	15680.6	15851.2	15657.1	15731.8	54792.0
2021-03-26	FDIV	Futures	179.8	179.8	179.12	179.12	110.0
2021-03-26	FDXM	Futures	15666.8	15829.7	15636.0	15712.6	47579.0
2021-03-26	FESX	Futures	3590.9	3627.8	3580.5	3600.4	740796.0
2021-03-26	FGBL	Futures	168.72	168.74	168.08	168.29	628889.0
2021-03-26	FGBM	Futures	135.21	135.24	135.07	135.13	370109.0
2021-03-26	FGBS	Futures	112.704	112.704	112.689	112.699	196853.0
2021-03-26	FGBX	Futures	222.37	222.39	219.78	220.84	74442.0
2021-03-26	FMWO	Futures	9809.5	9898.8	9762.5	9811.8	3033.0
2021-03-26	FOAT	Futures	156.93	156.94	156.3	156.56	142038.0
2021-03-26	FTDX	Futures	3455.0	3468.9	3455.0	3468.9	34.0
2021-03-26	FTI	Futures	646.76	659.14	646.33	652.89	23779.0
2021-03-26	FTUK	Futures	6484.2	6560.1	6475.9	6518.2	75582.0
2021-03-26	FVSA	Futures	110.6	112.88	105.46	106.03	30459.0
2021-03-26	FXXP	Futures	399.9	403.0	398.2	400.0	61464.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time