PREVIEW / futures_daily / 2021-03-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-29.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-29	ES	Futures	4446.26	4456.36	4408.66	4442.61	2003052.0
2021-03-29	NQ	Futures	14966.48	14997.91	14772.42	14930.43	574193.0
2021-03-29	YM	Futures	35664.0	35862.1	35442.2	35751.7	195237.0
2021-03-29	CL	Futures	43.37	43.97	42.29	43.82	449360.0
2021-03-29	GC	Futures	2031.0	2033.8	1999.5	2010.1	182750.0
2021-03-29	ZN	Futures	132.311645	132.657147	131.966143	132.028961	1450487.0
2021-03-29	A6	Futures	0.78336	0.78526	0.78105	0.78249	73015.0
2021-03-29	AD	Futures	0.80563	0.80584	0.80239	0.80442	50866.0
2021-03-29	ALI	Futures	2661.88	2662.75	2639.37	2643.41	48.0
2021-03-29	B	Futures	41.67	42.26	40.75	41.99	302112.0
2021-03-29	B6	Futures	1.401	1.4065	1.3971	1.3976	82913.0
2021-03-29	BR	Futures	0.13648	0.13731	0.13585	0.13632	21.0
2021-03-29	BTC	Futures	72016.6	76751.8	71691.4	75724.1	7078.0
2021-03-29	BZ	Futures	40.58	41.21	39.74	40.96	39850.0
2021-03-29	C	Futures	1587.0	1598.0	1582.0	1591.0	4758.0
2021-03-29	CB	Futures	150.067	151.243	150.067	151.243	2.0
2021-03-29	CC	Futures	1647.0	1669.0	1633.0	1642.0	16433.0
2021-03-29	CNH	Futures	6.3791	6.4181	6.3784	6.4092	252.0
2021-03-29	CSC	Futures	2.83	2.843	2.83	2.832	10.0
2021-03-29	CT	Futures	76.39	76.5	75.63	76.16	11472.0
2021-03-29	DC	Futures	25.18	25.29	25.05	25.19	37.0
2021-03-29	DX	Futures	89.611	89.852	89.601	89.829	19817.0
2021-03-29	E1	Futures	1.20078	1.20359	1.19909	1.20078	14487.0
2021-03-29	E6	Futures	1.25864	1.2588	1.25518	1.25555	137245.0
2021-03-29	E7	Futures	1.2521	1.2525	1.2489	1.2492	3864.0
2021-03-29	EBM	Futures	273.64	273.96	268.53	269.17	26061.0
2021-03-29	ED	Futures	96.5077	96.5077	96.498	96.5028	107944.0
2021-03-29	ER	Futures	98.465	98.465	98.46	98.465	27409.0
2021-03-29	ESG	Futures	364.99	367.63	364.29	366.65	400.0
2021-03-29	EW	Futures	2800.5	2816.1	2745.4	2752.1	10009.0
2021-03-29	FBON	Futures	149.35	149.37	148.83	148.85	218.0
2021-03-29	FBTP	Futures	139.68	139.88	139.2	139.22	112909.0
2021-03-29	FBTS	Futures	110.175	110.195	110.098	110.117	84788.0
2021-03-29	FCE	Futures	5837.0	5893.1	5836.0	5866.3	38023.0
2021-03-29	FDAX	Futures	15794.7	15890.6	15706.2	15821.3	50272.0
2021-03-29	FDXM	Futures	15776.5	15871.3	15688.1	15802.1	48649.0
2021-03-29	FESX	Futures	3614.6	3635.4	3595.7	3620.2	663865.0
2021-03-29	FGBL	Futures	168.25	168.5	167.63	167.8	623817.0
2021-03-29	FGBM	Futures	135.12	135.18	134.93	134.99	381133.0
2021-03-29	FGBS	Futures	112.694	112.704	112.669	112.689	214084.0
2021-03-29	FGBX	Futures	220.29	221.54	218.59	219.0	63099.0
2021-03-29	FMWO	Futures	9818.9	9898.8	9806.0	9835.3	8539.0
2021-03-29	FOAT	Futures	156.45	156.78	155.91	156.06	153910.0
2021-03-29	FTDX	Futures	3489.5	3489.5	3454.5	3459.2	33.0
2021-03-29	FTI	Futures	654.08	657.55	653.14	654.19	20409.0
2021-03-29	FTUK	Futures	6529.4	6553.8	6482.7	6520.2	77402.0
2021-03-29	FVSA	Futures	109.46	112.31	106.6	111.17	25708.0
2021-03-29	FXXP	Futures	399.8	402.5	399.8	401.2	46656.0
2021-03-29	G	Futures	122.05	122.07	121.5	121.55	207807.0
2021-03-29	GF	Futures	270.783	276.808	270.316	274.753	2115.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time