PREVIEW / futures_daily / 2021-03-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-30.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-30	ES	Futures	4449.62	4453.27	4414.27	4429.98	1590486.0
2021-03-30	NQ	Futures	14965.61	14975.99	14736.66	14854.02	516408.0
2021-03-30	YM	Futures	35785.3	35856.7	35564.5	35635.9	166336.0
2021-03-30	CL	Futures	44.11	44.33	42.67	43.1	388188.0
2021-03-30	GC	Futures	2008.2	2010.3	1967.5	1976.6	225871.0
2021-03-30	ZN	Futures	132.060371	132.09178	131.479299	131.85621	1894739.0
2021-03-30	A6	Futures	0.78264	0.78608	0.77793	0.77849	79238.0
2021-03-30	AD	Futures	0.80472	0.80543	0.80123	0.80214	61351.0
2021-03-30	ALI	Futures	2593.76	2596.94	2593.76	2596.94	1.0
2021-03-30	B	Futures	42.29	42.29	41.07	41.5	308657.0
2021-03-30	B6	Futures	1.3981	1.4	1.3921	1.3937	64396.0
2021-03-30	BFX	Futures	3940.9	3955.5	3932.8	3955.5	4.0
2021-03-30	BR	Futures	0.13715	0.13747	0.13577	0.13711	119.0
2021-03-30	BTC	Futures	75372.9	78137.3	74911.1	77668.9	4634.0
2021-03-30	BZ	Futures	41.11	41.37	40.05	40.48	43760.0
2021-03-30	C	Futures	1587.0	1592.0	1548.0	1551.0	10477.0
2021-03-30	CB	Futures	151.099	154.071	151.099	152.75	7.0
2021-03-30	CC	Futures	1637.0	1645.0	1574.0	1582.0	32833.0
2021-03-30	CNH	Futures	6.4092	6.4194	6.4059	6.4059	229.0
2021-03-30	CSC	Futures	2.832	2.832	2.816	2.817	25.0
2021-03-30	CT	Futures	76.15	76.83	75.52	76.3	10761.0
2021-03-30	DC	Futures	25.04	25.21	25.04	25.16	78.0
2021-03-30	DX	Futures	89.799	90.239	89.765	90.182	17119.0
2021-03-30	E1	Futures	1.20089	1.20134	1.1947	1.19684	16890.0
2021-03-30	E6	Futures	1.25555	1.25656	1.2498	1.25054	153942.0
2021-03-30	E7	Futures	1.2493	1.2502	1.2435	1.2442	3888.0
2021-03-30	EBM	Futures	269.17	271.08	266.61	267.89	27045.0
2021-03-30	ED	Futures	96.5028	96.5077	96.498	96.498	95173.0
2021-03-30	ER	Futures	98.46	98.465	98.46	98.46	33733.0
2021-03-30	ESG	Futures	366.65	366.93	364.4	365.19	510.0
2021-03-30	EW	Futures	2764.9	2792.0	2744.6	2785.9	8120.0
2021-03-30	FBON	Futures	148.58	148.63	148.11	148.51	436.0
2021-03-30	FBTP	Futures	139.09	139.09	138.36	138.79	203249.0
2021-03-30	FBTS	Futures	110.107	110.107	110.02	110.068	99094.0
2021-03-30	FCE	Futures	5890.7	5944.3	5884.3	5937.0	46850.0
2021-03-30	FDAX	Futures	15869.3	16036.6	15846.9	16027.0	52637.0
2021-03-30	FDIV	Futures	181.81	183.43	181.62	183.43	90.0
2021-03-30	FDXM	Futures	15841.5	16017.1	15826.5	16007.6	55202.0
2021-03-30	FESX	Futures	3629.7	3661.8	3625.0	3659.9	706411.0
2021-03-30	FGBL	Futures	167.71	167.74	166.91	167.19	934169.0
2021-03-30	FGBM	Futures	134.95	134.96	134.68	134.74	563637.0
2021-03-30	FGBS	Futures	112.674	112.674	112.629	112.634	370633.0
2021-03-30	FGBX	Futures	218.85	219.02	216.66	217.72	93830.0
2021-03-30	FMWO	Futures	9864.7	9876.4	9816.5	9851.8	5600.0
2021-03-30	FOAT	Futures	155.94	156.0	155.28	155.57	230711.0
2021-03-30	FTDX	Futures	3469.9	3469.9	3445.8	3454.0	27.0
2021-03-30	FTI	Futures	656.33	658.53	653.23	657.24	18059.0
2021-03-30	FTUK	Futures	6555.7	6569.4	6505.6	6557.2	75260.0
2021-03-30	FVSA	Futures	110.6	111.17	104.61	109.46	16000.0
2021-03-30	FXXP	Futures	402.1	404.6	401.7	404.1	46085.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time