PREVIEW / futures_daily / 2021-03-31

all futures daily files

  file:    by_date/futures_daily/2021/2021-03-31.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-03-31	ES	Futures	4431.95	4470.38	4422.97	4452.15	1642169.0
2021-03-31	NQ	Futures	14873.05	15176.69	14830.95	15097.97	478398.0
2021-03-31	YM	Futures	35650.0	35765.8	35572.0	35606.7	140701.0
2021-03-31	CL	Futures	43.03	43.55	41.89	42.11	414162.0
2021-03-31	GC	Futures	1976.5	2012.1	1966.4	2011.3	210770.0
2021-03-31	ZN	Futures	131.966143	131.966143	131.573526	131.604936	2350602.0
2021-03-31	A6	Futures	0.77916	0.78326	0.77829	0.77941	85543.0
2021-03-31	AD	Futures	0.80265	0.80802	0.80224	0.80619	78443.0
2021-03-31	ALI	Futures	2571.25	2571.25	2571.25	2571.25	0.0
2021-03-31	B	Futures	41.36	41.93	40.44	40.58	323097.0
2021-03-31	B6	Futures	1.3951	1.4028	1.3931	1.3994	81590.0
2021-03-31	BFX	Futures	3954.5	3954.5	3927.8	3927.8	1.0
2021-03-31	BR	Futures	0.13723	0.14012	0.13676	0.13968	227.0
2021-03-31	BTC	Futures	77220.1	78755.2	74644.4	77122.6	6924.0
2021-03-31	BZ	Futures	40.37	40.89	39.45	39.58	38444.0
2021-03-31	C	Futures	1547.0	1569.0	1545.0	1553.0	13327.0
2021-03-31	CB	Futures	152.688	156.053	152.688	154.814	31.0
2021-03-31	CC	Futures	1586.0	1599.0	1577.0	1582.0	19070.0
2021-03-31	CNH	Futures	6.4059	6.4085	6.3877	6.3958	122.0
2021-03-31	CSC	Futures	2.836	2.926	2.825	2.896	83.0
2021-03-31	CT	Futures	76.36	77.02	74.37	76.53	20609.0
2021-03-31	DC	Futures	25.07	26.22	25.07	26.02	168.0
2021-03-31	DX	Futures	90.137	90.326	89.876	90.1	20928.0
2021-03-31	E1	Futures	1.19662	1.19898	1.192	1.19234	20725.0
2021-03-31	E6	Futures	1.25054	1.25507	1.249	1.25118	180803.0
2021-03-31	E7	Futures	1.244	1.2486	1.2426	1.2449	4200.0
2021-03-31	EBM	Futures	268.53	278.43	266.61	275.23	31909.0
2021-03-31	ED	Futures	96.498	96.5077	96.498	96.5028	118063.0
2021-03-31	ER	Futures	98.465	98.465	98.46	98.46	39443.0
2021-03-31	ESG	Futures	365.1	368.45	364.88	366.93	471.0
2021-03-31	EW	Futures	2786.7	2812.9	2782.7	2787.8	10075.0
2021-03-31	FBON	Futures	148.49	148.8	148.34	148.74	404.0
2021-03-31	FBTP	Futures	138.8	139.17	138.71	139.05	108320.0
2021-03-31	FBTS	Futures	110.049	110.127	110.049	110.117	67230.0
2021-03-31	FCE	Futures	5925.3	5947.7	5908.7	5918.0	58237.0
2021-03-31	FDAX	Futures	15997.2	16055.8	15957.8	16021.7	54901.0
2021-03-31	FDIV	Futures	183.68	183.68	182.84	182.94	95.0
2021-03-31	FDXM	Futures	15972.4	16036.3	15938.3	16002.2	48499.0
2021-03-31	FESX	Futures	3655.2	3665.6	3643.9	3654.3	990320.0
2021-03-31	FEU3	Futures	99.208	99.208	99.203	99.203	100.0
2021-03-31	FGBL	Futures	167.33	167.58	167.08	167.47	771682.0
2021-03-31	FGBM	Futures	134.76	134.85	134.7	134.82	448700.0
2021-03-31	FGBS	Futures	112.649	112.654	112.624	112.644	230962.0
2021-03-31	FGBX	Futures	217.96	219.23	217.34	218.64	97735.0
2021-03-31	FMWO	Futures	9851.8	9922.3	9830.6	9884.7	3088.0
2021-03-31	FOAT	Futures	155.63	155.93	155.48	155.81	213485.0
2021-03-31	FTDX	Futures	3454.5	3494.6	3454.5	3487.9	76.0
2021-03-31	FTI	Futures	656.84	660.17	655.2	656.04	19847.0
2021-03-31	FTUK	Futures	6556.7	6565.5	6489.5	6506.6	115721.0
2021-03-31	FVSA	Futures	106.6	107.46	102.04	104.61	28222.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time