PREVIEW / futures_daily / 2021-04-01

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-01.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-01	ES	Futures	4452.15	4505.73	4448.78	4499.84	1245846.0
2021-04-01	NQ	Futures	15103.45	15377.96	15098.54	15358.93	436489.0
2021-04-01	YM	Futures	35621.8	35782.0	35546.1	35757.1	139328.0
2021-04-01	CL	Futures	42.35	43.96	41.9	43.74	605567.0
2021-04-01	GC	Futures	2003.5	2030.5	2000.5	2026.3	170430.0
2021-04-01	ZN	Futures	131.65205	132.217417	131.573526	132.09178	1587843.0
2021-04-01	A6	Futures	0.77911	0.78157	0.77249	0.78116	96443.0
2021-04-01	AD	Futures	0.80645	0.80781	0.80406	0.80751	64107.0
2021-04-01	ALI	Futures	2594.63	2599.54	2591.45	2593.76	1150.0
2021-04-01	B	Futures	40.82	42.15	40.34	41.95	480365.0
2021-04-01	B6	Futures	1.3999	1.4054	1.3961	1.4048	69505.0
2021-04-01	BR	Futures	0.14051	0.14063	0.13763	0.13802	257.0
2021-04-01	BTC	Futures	77506.3	78501.5	76225.0	77551.9	4326.0
2021-04-01	BZ	Futures	39.74	41.11	39.35	40.92	66715.0
2021-04-01	C	Futures	1562.0	1579.0	1558.0	1571.0	10189.0
2021-04-01	CB	Futures	154.814	155.062	154.402	154.402	22.0
2021-04-01	CC	Futures	1591.0	1627.0	1585.0	1612.0	29922.0
2021-04-01	CNH	Futures	6.3958	6.4183	6.39	6.4025	274.0
2021-04-01	CSC	Futures	2.889	2.912	2.87	2.912	22.0
2021-04-01	CT	Futures	76.4	77.13	73.56	73.75	22212.0
2021-04-01	DC	Futures	26.01	26.29	25.83	26.26	146.0
2021-04-01	DX	Futures	90.094	90.224	89.765	89.82	22120.0
2021-04-01	E1	Futures	1.1947	1.19875	1.1902	1.19684	19574.0
2021-04-01	E6	Futures	1.25145	1.2571	1.24985	1.25614	161185.0
2021-04-01	E7	Futures	1.2453	1.2507	1.2436	1.2498	3986.0
2021-04-01	EBM	Futures	275.87	276.83	264.7	267.25	33358.0
2021-04-01	ED	Futures	96.5028	96.5077	96.498	96.5028	99297.0
2021-04-01	ER	Futures	98.46	98.465	98.46	98.465	24589.0
2021-04-01	ESG	Futures	368.34	371.15	367.82	371.15	504.0
2021-04-01	EW	Futures	2791.4	2833.2	2786.1	2828.3	7150.0
2021-04-01	FBON	Futures	148.6	149.09	148.6	149.07	129.0
2021-04-01	FBTP	Futures	139.04	139.52	138.98	139.46	93561.0
2021-04-01	FBTS	Futures	110.127	110.175	110.107	110.166	53643.0
2021-04-01	FCE	Futures	5919.9	5994.1	5911.6	5951.6	46811.0
2021-04-01	FDAX	Futures	16038.8	16214.7	16020.7	16111.3	46751.0
2021-04-01	FDIV	Futures	183.19	183.58	183.19	183.48	80.0
2021-04-01	FDXM	Futures	16019.3	16195.0	16000.1	16091.7	45418.0
2021-04-01	FESX	Futures	3660.9	3706.2	3655.2	3679.8	611566.0
2021-04-01	FEU3	Futures	99.193	99.203	99.193	99.203	198.0
2021-04-01	FGBL	Futures	167.29	168.03	167.26	168.0	573204.0
2021-04-01	FGBM	Futures	134.74	135.02	134.74	135.01	329019.0
2021-04-01	FGBS	Futures	112.634	112.689	112.634	112.684	229137.0
2021-04-01	FGBX	Futures	218.36	220.27	218.11	220.16	57216.0
2021-04-01	FMWO	Futures	9890.5	9998.6	9887.0	9951.6	6009.0
2021-04-01	FOAT	Futures	155.64	156.29	155.63	156.26	146500.0
2021-04-01	FTDX	Futures	3510.0	3535.7	3510.0	3532.6	46.0
2021-04-01	FTI	Futures	659.56	670.26	659.56	664.08	21322.0
2021-04-01	FTUK	Futures	6505.6	6563.5	6496.8	6518.7	70750.0
2021-04-01	FVSA	Futures	103.18	104.32	100.62	102.04	24402.0
2021-04-01	FXXP	Futures	403.2	408.3	403.2	405.6	44457.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time