PREVIEW / futures_daily / 2021-04-02

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-02.parquet
  size:    7 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-02	ES	Futures	4507.13	4531.26	4499.84	4499.84	1323151.0
2021-04-02	NQ	Futures	15408.81	15447.74	15358.93	15358.93	408505.0
2021-04-02	YM	Futures	35750.6	36002.8	35738.7	35757.1	119566.0
2021-04-02	ZN	Futures	132.013257	132.29594	131.589231	131.62064	522045.0
2021-04-02	A6	Futures	0.78264	0.78295	0.77905	0.77988	18118.0
2021-04-02	AD	Futures	0.80862	0.80878	0.80569	0.80639	10173.0
2021-04-02	ALI	Futures	2593.76	2593.76	2593.76	2593.76	0.0
2021-04-02	B6	Futures	1.4061	1.407	1.4024	1.4041	9865.0
2021-04-02	BTC	Futures	79184.5	79184.5	77551.9	77551.9	2179.0
2021-04-02	CNH	Futures	6.4064	6.4064	6.4043	6.4043	2.0
2021-04-02	DX	Futures	89.785	89.992	89.717	89.921	5779.0
2021-04-02	E1	Futures	1.19729	1.19887	1.19515	1.19594	3743.0
2021-04-02	E6	Futures	1.25699	1.25779	1.25374	1.25465	32923.0
2021-04-02	E7	Futures	1.2507	1.2513	1.2475	1.2484	1461.0
2021-04-02	ED	Futures	96.5028	96.5077	96.498	96.498	42625.0
2021-04-02	EW	Futures	2834.8	2880.1	2828.3	2828.3	7859.0
2021-04-02	HRC	Futures	1843.5	1843.5	1843.5	1843.5	0.0
2021-04-02	J1	Futures	0.0104151	0.0104369	0.0104007	0.0104099	32425.0
2021-04-02	J7	Futures	0.010402	0.010422	0.010389	0.010397	95.0
2021-04-02	JB	Futures	138.79	138.89	138.76	138.81	470.0
2021-04-02	KRW	Futures	0.0008698	0.0008698	0.0008692	0.0008693	3.0
2021-04-02	M2K	Futures	2490.0	2541.5	2481.3	2481.3	17209.0
2021-04-02	MES	Futures	4382.05	4406.05	4375.23	4375.23	593538.0
2021-04-02	MGC	Futures	1969.6	1969.6	1969.6	1969.6	0.0
2021-04-02	MNQ	Futures	15227.83	15263.45	15178.24	15178.24	651963.0
2021-04-02	MP	Futures	0.03868	0.03874	0.03857	0.03866	4390.0
2021-04-02	N6	Futures	0.69772	0.69891	0.69554	0.69574	4784.0
2021-04-02	NIY	Futures	27956.9	28266.9	27872.4	27872.4	9462.0
2021-04-02	NKD	Futures	28856.4	29171.2	28764.4	28764.4	2229.0
2021-04-02	NOK	Futures	0.119218	0.119218	0.119218	0.119218	26.0
2021-04-02	PJY	Futures	130.48	130.57	130.48	130.56	6.0
2021-04-02	RP	Futures	0.89509	0.89646	0.89488	0.89488	854.0
2021-04-02	RTY	Futures	2476.0	2527.1	2467.4	2467.4	140856.0
2021-04-02	RY	Futures	119.21	119.23	118.99	119.04	172.0
2021-04-02	SEK	Futures	0.120333	0.120386	0.120008	0.120113	24.0
2021-04-02	SIR	Futures	125.39	125.43	125.24	125.24	21.0
2021-04-02	SR1	Futures	97.148	97.148	97.144	97.148	3242.0
2021-04-02	SR3	Futures	98.7122	98.7122	98.7072	98.7122	3068.0
2021-04-02	T6	Futures	0.059315	0.059359	0.05914	0.059293	1372.0
2021-04-02	TN	Futures	141.319964	141.717058	140.754867	140.831231	86053.0
2021-04-02	UB	Futures	184.77665	185.74735	183.61808	183.93121	29569.0
2021-04-02	US	Futures	154.842079	155.399511	154.098837	154.284648	95656.0
2021-04-02	XAF	Futures	428.47	436.29	428.47	433.12	760.0
2021-04-02	ZF	Futures	125.0043636	125.1150709	124.6801493	124.6959646	285941.0
2021-04-02	ZQ	Futures	96.0762	96.0762	96.0738	96.0738	5342.0
2021-04-02	ZT	Futures	112.85719274	112.88116581	112.81723764	112.82522866	171966.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time