PREVIEW / futures_daily / 2021-04-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-05.parquet
  size:    9 KB
  rows:    95

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-05	ES	Futures	4522.28	4571.38	4512.18	4564.64	1250666.0
2021-04-05	NQ	Futures	15385.46	15703.8	15345.38	15669.78	356725.0
2021-04-05	YM	Futures	35972.5	36262.6	35887.0	36166.2	120599.0
2021-04-05	CL	Futures	43.78	43.78	41.03	41.75	438864.0
2021-04-05	GC	Futures	2028.2	2033.3	2018.3	2026.7	101746.0
2021-04-05	ZN	Futures	131.62064	131.934733	131.463594	131.777687	919100.0
2021-04-05	A6	Futures	0.78029	0.78572	0.77936	0.785	45804.0
2021-04-05	AD	Futures	0.80498	0.8105	0.80452	0.80903	45641.0
2021-04-05	ALI	Futures	2593.76	2593.76	2593.76	2593.76	0.0
2021-04-05	B	Futures	41.76	41.91	39.61	40.19	231780.0
2021-04-05	B6	Futures	1.4035	1.4132	1.4029	1.4122	41749.0
2021-04-05	BR	Futures	0.13683	0.13984	0.13683	0.13893	98.0
2021-04-05	BTC	Futures	76166.4	78182.8	74351.7	77844.6	5908.0
2021-04-05	BZ	Futures	40.89	40.89	38.63	39.21	37285.0
2021-04-05	CB	Futures	152.544	154.402	152.544	154.402	22.0
2021-04-05	CC	Futures	1612.0	1632.0	1572.0	1575.0	16847.0
2021-04-05	CNH	Futures	6.4072	6.4072	6.3857	6.3857	35.0
2021-04-05	CSC	Futures	2.901	2.941	2.901	2.933	22.0
2021-04-05	CT	Futures	74.51	75.31	73.47	73.69	10987.0
2021-04-05	DC	Futures	26.24	26.53	26.17	26.39	239.0
2021-04-05	DX	Futures	89.881	89.997	89.446	89.48	27775.0
2021-04-05	E1	Futures	1.19605	1.20528	1.19448	1.20427	12006.0
2021-04-05	E6	Futures	1.25486	1.26136	1.25241	1.26045	97590.0
2021-04-05	E7	Futures	1.2481	1.2548	1.2461	1.2541	2631.0
2021-04-05	ED	Futures	96.5028	96.5028	96.498	96.498	56372.0
2021-04-05	ER	Futures	98.465	98.465	98.465	98.465	0.0
2021-04-05	ESG	Futures	372.72	377.34	372.72	376.88	235.0
2021-04-05	EW	Futures	2868.6	2868.6	2828.9	2847.5	9396.0
2021-04-05	GF	Futures	269.008	275.173	269.008	273.585	1288.0
2021-04-05	GSCI	Futures	435.58	436.78	430.44	431.41	16.0
2021-04-05	HE	Futures	76.587	77.575	76.158	76.438	286.0
2021-04-05	HG	Futures	4.4317	4.5769	4.4273	4.5522	54601.0
2021-04-05	HH	Futures	8.438	8.438	8.047	8.124	13800.0
2021-04-05	HO	Futures	0.9899	0.9912	0.946	0.9586	22723.0
2021-04-05	HRC	Futures	1843.5	1843.5	1843.5	1843.5	0.0
2021-04-05	J1	Futures	0.0104105	0.0104767	0.0104018	0.0104571	75715.0
2021-04-05	J7	Futures	0.010399	0.010462	0.010392	0.010445	331.0
2021-04-05	JB	Futures	138.8	138.85	138.72	138.82	353.0
2021-04-05	KC	Futures	106.53	107.85	105.78	107.14	16091.0
2021-04-05	KE	Futures	701.25	714.33	699.39	700.94	13858.0
2021-04-05	KRW	Futures	0.00087	0.0008728	0.0008699	0.0008728	10.0
2021-04-05	LBS	Futures	2664.2	2715.8	2664.2	2684.7	179.0
2021-04-05	LE	Futures	149.626	151.6	149.596	151.175	25941.0
2021-04-05	M2K	Futures	2524.0	2532.9	2478.2	2493.6	120572.0
2021-04-05	MES	Futures	4395.41	4444.78	4387.23	4438.24	589360.0
2021-04-05	MFS	Futures	2281.1	2310.4	2277.0	2306.7	21345.0
2021-04-05	MGC	Futures	1973.0	1976.4	1961.8	1970.0	26191.0
2021-04-05	MME	Futures	1375.0	1379.0	1366.5	1375.3	52082.0
2021-04-05	MNQ	Futures	15210.16	15518.77	15164.85	15485.43	672584.0
2021-04-05	MP	Futures	0.03869	0.0388	0.03852	0.03856	27800.0

> showing 50 of 95 rows — these rows as CSV

> unlock the full archive -- $79 one-time