PREVIEW / futures_daily / 2021-04-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-06.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-06	ES	Futures	4566.89	4573.9	4547.25	4560.43	1252163.0
2021-04-06	NQ	Futures	15690.82	15749.94	15599.13	15651.9	457218.0
2021-04-06	YM	Futures	36168.4	36208.5	36005.0	36058.0	136526.0
2021-04-06	CL	Futures	41.86	43.35	41.73	42.24	457348.0
2021-04-06	GC	Futures	2027.2	2047.7	2026.0	2043.4	152598.0
2021-04-06	ZN	Futures	131.950438	132.405873	131.777687	132.358759	1385977.0
2021-04-06	A6	Futures	0.78469	0.78654	0.78003	0.78603	75634.0
2021-04-06	AD	Futures	0.80903	0.80954	0.80523	0.80558	54043.0
2021-04-06	ALI	Futures	2625.51	2641.68	2625.51	2639.08	832.0
2021-04-06	B	Futures	40.3	41.57	40.15	40.58	307867.0
2021-04-06	B6	Futures	1.4124	1.4137	1.4017	1.4038	87525.0
2021-04-06	BFX	Futures	3980.7	3982.2	3967.1	3971.6	3.0
2021-04-06	BR	Futures	0.13905	0.14087	0.13905	0.14075	31.0
2021-04-06	BTC	Futures	77291.7	78508.0	75125.7	76407.1	5272.0
2021-04-06	BZ	Futures	39.3	40.55	39.16	39.58	44319.0
2021-04-06	C	Futures	1559.0	1570.0	1553.0	1561.0	7776.0
2021-04-06	CB	Futures	154.402	155.227	154.402	154.402	9.0
2021-04-06	CC	Futures	1589.0	1619.0	1586.0	1615.0	33899.0
2021-04-06	CNH	Futures	6.3885	6.3966	6.3719	6.3719	380.0
2021-04-06	CSC	Futures	2.915	2.946	2.915	2.946	109.0
2021-04-06	CT	Futures	73.52	76.53	73.52	74.96	21896.0
2021-04-06	DC	Futures	26.39	26.63	26.39	26.59	393.0
2021-04-06	DX	Futures	89.466	89.678	89.181	89.242	20489.0
2021-04-06	E1	Futures	1.20427	1.21181	1.19977	1.21068	19653.0
2021-04-06	E6	Futures	1.26061	1.26743	1.25859	1.26669	170700.0
2021-04-06	E7	Futures	1.2543	1.2611	1.2523	1.2603	3899.0
2021-04-06	EBM	Futures	267.57	269.17	261.82	262.78	24822.0
2021-04-06	ED	Futures	96.5028	96.5077	96.498	96.5028	75956.0
2021-04-06	ER	Futures	98.46	98.465	98.46	98.465	38335.0
2021-04-06	ESG	Futures	376.21	377.43	375.9	376.16	132.0
2021-04-06	EW	Futures	2846.6	2870.0	2829.6	2848.6	9864.0
2021-04-06	FBON	Futures	149.07	149.11	148.4	148.48	525.0
2021-04-06	FBTP	Futures	139.48	139.58	138.62	138.72	163209.0
2021-04-06	FBTS	Futures	110.175	110.175	110.049	110.059	109105.0
2021-04-06	FCE	Futures	5990.7	6013.1	5964.3	5980.4	62628.0
2021-04-06	FDAX	Futures	16262.6	16351.1	16184.8	16239.2	61967.0
2021-04-06	FDIV	Futures	185.83	185.93	184.41	184.41	175.0
2021-04-06	FDXM	Futures	16294.0	16330.2	16163.0	16219.4	55512.0
2021-04-06	FESX	Futures	3713.8	3726.1	3690.2	3705.3	777939.0
2021-04-06	FGBL	Futures	167.73	168.06	167.51	167.86	595427.0
2021-04-06	FGBM	Futures	134.94	135.01	134.84	134.95	302586.0
2021-04-06	FGBS	Futures	112.659	112.679	112.649	112.664	158848.0
2021-04-06	FGBX	Futures	219.55	220.44	218.7	219.76	65205.0
2021-04-06	FMWO	Futures	10107.8	10127.8	10060.9	10117.2	3595.0
2021-04-06	FOAT	Futures	156.09	156.32	155.76	156.04	174317.0
2021-04-06	FTDX	Futures	3553.7	3564.5	3535.7	3551.7	93.0
2021-04-06	FTI	Futures	670.64	672.8	664.68	668.72	21424.0
2021-04-06	FTUK	Futures	6585.9	6621.0	6535.3	6597.6	93381.0
2021-04-06	FVSA	Futures	98.91	100.9	98.05	99.48	25923.0
2021-04-06	FXXP	Futures	409.7	409.8	406.8	408.4	62320.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time