PREVIEW / futures_daily / 2021-04-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-07.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-07	ES	Futures	4563.8	4573.34	4552.02	4567.17	1101579.0
2021-04-07	NQ	Futures	15664.01	15733.79	15585.58	15691.98	434828.0
2021-04-07	YM	Futures	36077.5	36157.6	35969.3	36072.1	129135.0
2021-04-07	CL	Futures	42.19	42.74	41.37	42.55	475537.0
2021-04-07	GC	Futures	2045.0	2046.2	2029.6	2041.8	122802.0
2021-04-07	ZN	Futures	132.343054	132.625738	132.248826	132.500101	1409520.0
2021-04-07	A6	Futures	0.78572	0.78736	0.77952	0.78003	85434.0
2021-04-07	AD	Futures	0.80604	0.80634	0.80199	0.8026	69080.0
2021-04-07	ALI	Futures	2631.58	2632.44	2614.84	2630.42	495.0
2021-04-07	B	Futures	40.48	41.1	39.84	40.85	321390.0
2021-04-07	B6	Futures	1.4038	1.4057	1.3939	1.3949	100049.0
2021-04-07	BFX	Futures	3961.0	3961.0	3956.5	3956.5	1.0
2021-04-07	BR	Futures	0.14162	0.14202	0.13948	0.13992	117.0
2021-04-07	BTC	Futures	75841.2	76855.9	72426.4	73252.5	11417.0
2021-04-07	BZ	Futures	39.54	40.07	38.86	39.84	42225.0
2021-04-07	C	Futures	1563.0	1567.0	1547.0	1553.0	4731.0
2021-04-07	CB	Futures	153.163	154.402	153.163	154.402	8.0
2021-04-07	CC	Futures	1618.0	1618.0	1593.0	1606.0	21309.0
2021-04-07	CNH	Futures	6.3719	6.3832	6.3719	6.3788	178.0
2021-04-07	CSC	Futures	2.95	3.019	2.95	3.016	27.0
2021-04-07	CT	Futures	74.96	76.3	74.6	75.22	18192.0
2021-04-07	DC	Futures	26.66	27.37	26.66	27.2	374.0
2021-04-07	DX	Futures	89.195	89.403	89.055	89.361	18609.0
2021-04-07	E1	Futures	1.21046	1.21631	1.21023	1.21237	23102.0
2021-04-07	E6	Futures	1.2669	1.27137	1.26557	1.26615	174211.0
2021-04-07	E7	Futures	1.2604	1.2649	1.2592	1.2598	4144.0
2021-04-07	EBM	Futures	261.82	265.33	260.55	264.7	16542.0
2021-04-07	ED	Futures	96.5028	96.5077	96.498	96.5028	78695.0
2021-04-07	ER	Futures	98.46	98.47	98.46	98.465	56520.0
2021-04-07	ESG	Futures	376.16	377.6	375.97	377.56	336.0
2021-04-07	EW	Futures	2854.8	2858.9	2819.3	2828.1	9488.0
2021-04-07	FBON	Futures	148.53	148.85	148.42	148.46	537.0
2021-04-07	FBTP	Futures	138.82	139.13	138.62	138.75	202272.0
2021-04-07	FBTS	Futures	110.068	110.117	110.049	110.068	75686.0
2021-04-07	FCE	Futures	5977.5	6003.8	5968.2	5979.9	39589.0
2021-04-07	FDAX	Futures	16234.9	16264.8	16173.1	16201.9	40174.0
2021-04-07	FDIV	Futures	184.51	184.51	184.51	184.51	1.0
2021-04-07	FDXM	Futures	16209.9	16245.0	16154.5	16182.2	39533.0
2021-04-07	FESX	Futures	3703.4	3706.2	3686.4	3694.9	528594.0
2021-04-07	FEU3	Futures	99.203	99.208	99.203	99.208	55.0
2021-04-07	FGBL	Futures	167.85	168.23	167.78	167.85	666395.0
2021-04-07	FGBM	Futures	134.95	135.04	134.93	134.96	348152.0
2021-04-07	FGBS	Futures	112.669	112.679	112.659	112.664	140764.0
2021-04-07	FGBX	Futures	219.85	220.99	219.1	219.44	77709.0
2021-04-07	FMWO	Futures	10104.3	10124.3	10082.0	10105.5	1711.0
2021-04-07	FOAT	Futures	156.13	156.38	155.98	156.05	169275.0
2021-04-07	FTDX	Futures	3539.8	3548.6	3534.7	3542.9	40.0
2021-04-07	FTI	Futures	666.37	668.48	664.54	665.74	14116.0
2021-04-07	FTUK	Futures	6611.8	6681.4	6605.4	6665.8	92477.0
2021-04-07	FVSA	Futures	100.05	101.19	97.2	98.62	16246.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time