PREVIEW / futures_daily / 2021-04-08

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-08.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-08	ES	Futures	4571.94	4599.15	4569.97	4588.49	988346.0
2021-04-08	NQ	Futures	15710.43	15905.36	15704.38	15856.92	435060.0
2021-04-08	YM	Futures	36089.4	36219.3	35962.8	36139.2	122888.0
2021-04-08	CL	Futures	42.37	42.66	41.87	42.43	419913.0
2021-04-08	GC	Futures	2038.2	2062.6	2032.4	2061.2	144574.0
2021-04-08	ZN	Futures	132.327349	132.76708	132.327349	132.672852	1171916.0
2021-04-08	A6	Futures	0.78049	0.78562	0.77977	0.78464	63405.0
2021-04-08	AD	Futures	0.80346	0.8069	0.80244	0.80634	55163.0
2021-04-08	ALI	Futures	2641.68	2659.0	2641.68	2658.42	685.0
2021-04-08	B	Futures	40.76	41.02	40.34	40.87	265179.0
2021-04-08	B6	Futures	1.3946	1.3998	1.3933	1.3951	74524.0
2021-04-08	BFX	Futures	3978.1	3978.1	3970.6	3970.6	1.0
2021-04-08	BR	Futures	0.1398	0.14158	0.13893	0.14158	201.0
2021-04-08	BTC	Futures	73252.5	76303.0	72732.1	75652.6	4605.0
2021-04-08	BZ	Futures	39.73	40.01	39.35	39.87	32283.0
2021-04-08	C	Futures	1551.0	1565.0	1499.0	1505.0	15861.0
2021-04-08	CB	Futures	154.402	154.402	154.402	154.402	9.0
2021-04-08	CC	Futures	1609.0	1621.0	1584.0	1588.0	28618.0
2021-04-08	CNH	Futures	6.3788	6.389	6.3788	6.3836	175.0
2021-04-08	CSC	Futures	3.039	3.117	3.039	3.095	171.0
2021-04-08	CT	Futures	75.5	77.53	75.31	77.03	20684.0
2021-04-08	DC	Futures	27.08	27.89	27.03	27.69	507.0
2021-04-08	DX	Futures	89.335	89.393	88.915	88.972	19037.0
2021-04-08	E1	Futures	1.21248	1.22104	1.21192	1.22036	17199.0
2021-04-08	E6	Futures	1.26669	1.2726	1.26546	1.27153	152234.0
2021-04-08	E7	Futures	1.26	1.2661	1.2591	1.2651	3633.0
2021-04-08	EBM	Futures	265.33	271.72	265.33	270.44	15230.0
2021-04-08	ED	Futures	96.5028	96.5028	96.498	96.498	76191.0
2021-04-08	ER	Futures	98.465	98.47	98.465	98.47	17473.0
2021-04-08	ESG	Futures	378.84	379.24	378.15	379.13	295.0
2021-04-08	EW	Futures	2835.2	2847.2	2810.4	2839.5	8439.0
2021-04-08	FBON	Futures	148.53	148.74	148.51	148.64	675.0
2021-04-08	FBTP	Futures	138.77	139.2	138.73	139.07	115657.0
2021-04-08	FBTS	Futures	110.078	110.137	110.068	110.117	57397.0
2021-04-08	FCE	Futures	6009.7	6020.4	5994.6	6014.6	38813.0
2021-04-08	FDAX	Futures	16231.7	16281.8	16161.4	16215.7	41233.0
2021-04-08	FDIV	Futures	184.31	184.31	183.97	183.97	10.0
2021-04-08	FDXM	Futures	16208.8	16259.9	16141.7	16196.0	38482.0
2021-04-08	FESX	Futures	3705.3	3714.8	3695.8	3710.0	545499.0
2021-04-08	FEU3	Futures	99.218	99.218	99.213	99.213	199.0
2021-04-08	FGBL	Futures	167.85	168.29	167.81	168.06	573507.0
2021-04-08	FGBM	Futures	134.97	135.09	134.95	135.02	294423.0
2021-04-08	FGBS	Futures	112.669	112.694	112.664	112.684	185691.0
2021-04-08	FGBX	Futures	219.27	220.91	219.21	220.1	67169.0
2021-04-08	FMWO	Futures	10149.0	10171.3	10132.5	10156.0	2464.0
2021-04-08	FOAT	Futures	156.04	156.44	156.02	156.23	227821.0
2021-04-08	FTDX	Futures	3558.8	3580.4	3558.8	3563.5	36.0
2021-04-08	FTI	Futures	670.26	670.64	666.32	668.83	12888.0
2021-04-08	FTUK	Futures	6691.6	6731.1	6666.8	6713.6	86294.0
2021-04-08	FVSA	Futures	97.2	97.77	95.77	96.34	20467.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time