PREVIEW / futures_daily / 2021-04-09

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-09.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-09	ES	Futures	4598.59	4624.96	4579.51	4622.71	1090560.0
2021-04-09	NQ	Futures	15901.61	15965.34	15742.15	15951.21	494768.0
2021-04-09	YM	Futures	36205.2	36468.2	36118.6	36455.2	131737.0
2021-04-09	CL	Futures	42.54	42.68	42.07	42.23	351436.0
2021-04-09	GC	Futures	2059.2	2061.2	2029.1	2045.5	171395.0
2021-04-09	ZN	Futures	132.719966	132.751375	132.138894	132.405873	1570458.0
2021-04-09	A6	Futures	0.78485	0.78572	0.77818	0.78203	81425.0
2021-04-09	AD	Futures	0.80655	0.80898	0.80346	0.80888	65815.0
2021-04-09	ALI	Futures	2647.74	2647.74	2628.69	2631.0	80.0
2021-04-09	B	Futures	40.92	41.06	40.47	40.71	216243.0
2021-04-09	B6	Futures	1.3946	1.3964	1.3882	1.393	76524.0
2021-04-09	BFX	Futures	3964.5	3971.1	3964.5	3971.1	1.0
2021-04-09	BR	Futures	0.1415	0.1415	0.13877	0.13885	1861.0
2021-04-09	BTC	Futures	75463.9	77278.7	75450.9	76439.6	3954.0
2021-04-09	BZ	Futures	39.93	40.03	39.47	39.71	29073.0
2021-04-09	C	Futures	1504.0	1505.0	1462.0	1466.0	15551.0
2021-04-09	CB	Futures	155.021	157.704	155.021	157.704	30.0
2021-04-09	CC	Futures	1586.0	1598.0	1573.0	1590.0	25292.0
2021-04-09	CNH	Futures	6.3798	6.3981	6.3798	6.3845	135.0
2021-04-09	CSC	Futures	3.085	3.095	3.071	3.079	129.0
2021-04-09	CT	Futures	76.95	78.94	76.89	77.96	20738.0
2021-04-09	DC	Futures	27.73	27.73	27.31	27.45	283.0
2021-04-09	DX	Futures	88.978	89.321	88.939	89.06	19961.0
2021-04-09	E1	Futures	1.21957	1.22036	1.21451	1.21879	24751.0
2021-04-09	E6	Futures	1.27121	1.2718	1.26615	1.26999	150628.0
2021-04-09	E7	Futures	1.2656	1.2656	1.2598	1.2636	3938.0
2021-04-09	EBM	Futures	271.08	274.91	269.49	271.72	15678.0
2021-04-09	ED	Futures	96.498	96.5028	96.4932	96.498	169783.0
2021-04-09	ER	Futures	98.47	98.47	98.465	98.465	17275.0
2021-04-09	ESG	Futures	379.69	382.74	378.95	382.7	210.0
2021-04-09	EW	Futures	2847.8	2855.2	2832.3	2851.8	6608.0
2021-04-09	FBON	Futures	148.64	148.64	147.96	148.07	940.0
2021-04-09	FBTP	Futures	138.96	139.01	138.12	138.3	179902.0
2021-04-09	FBTS	Futures	110.107	110.107	110.0	110.02	101256.0
2021-04-09	FCE	Futures	6013.6	6039.4	6008.7	6018.0	37017.0
2021-04-09	FDAX	Futures	16253.1	16287.2	16172.0	16247.7	41885.0
2021-04-09	FDIV	Futures	184.26	184.26	183.97	184.17	128.0
2021-04-09	FDXM	Futures	16216.2	16265.2	16153.4	16228.0	34590.0
2021-04-09	FESX	Futures	3718.5	3723.3	3703.4	3711.0	506490.0
2021-04-09	FGBL	Futures	168.15	168.24	167.34	167.55	739728.0
2021-04-09	FGBM	Futures	135.04	135.07	134.75	134.8	442622.0
2021-04-09	FGBS	Futures	112.684	112.689	112.644	112.659	219351.0
2021-04-09	FGBX	Futures	220.31	220.8	218.08	219.12	82597.0
2021-04-09	FMWO	Futures	10172.5	10232.4	10150.1	10177.1	3914.0
2021-04-09	FOAT	Futures	156.3	156.37	155.54	155.71	215020.0
2021-04-09	FTDX	Futures	3556.3	3580.4	3556.3	3576.3	29.0
2021-04-09	FTI	Futures	668.81	669.61	667.07	668.8	12915.0
2021-04-09	FTUK	Futures	6735.0	6737.9	6686.3	6700.4	82356.0
2021-04-09	FVSA	Futures	96.91	98.05	94.35	97.2	15337.0
2021-04-09	FXXP	Futures	410.1	411.0	409.4	410.5	35624.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time