PREVIEW / futures_daily / 2021-04-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-12.parquet
  size:    10 KB
  rows:    118

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-12	ES	Futures	4616.82	4628.33	4605.88	4623.56	1089291.0
2021-04-12	NQ	Futures	15937.66	15954.38	15838.75	15927.28	453968.0
2021-04-12	YM	Futures	36431.4	36459.6	36312.4	36400.0	127100.0
2021-04-12	CL	Futures	42.25	43.26	41.81	42.5	410218.0
2021-04-12	GC	Futures	2045.2	2047.1	2024.6	2031.3	125360.0
2021-04-12	ZN	Futures	132.405873	132.562919	132.201712	132.29594	1179342.0
2021-04-12	A6	Futures	0.78162	0.7831	0.77895	0.78105	62766.0
2021-04-12	AD	Futures	0.80862	0.80883	0.80584	0.8066	53179.0
2021-04-12	ALI	Futures	2634.75	2643.7	2634.17	2634.75	1229.0
2021-04-12	B	Futures	40.76	41.59	40.36	40.92	257839.0
2021-04-12	B6	Futures	1.392	1.3993	1.3883	1.3959	63640.0
2021-04-12	BR	Futures	0.13885	0.13988	0.13747	0.13759	333.0
2021-04-12	BTC	Futures	78052.7	80582.9	77942.1	78761.7	6628.0
2021-04-12	BZ	Futures	39.76	40.57	39.37	39.92	36366.0
2021-04-12	C	Futures	1465.0	1469.0	1448.0	1449.0	7424.0
2021-04-12	CB	Futures	159.769	163.071	159.356	162.246	38.0
2021-04-12	CC	Futures	1590.0	1611.0	1581.0	1599.0	28730.0
2021-04-12	CNH	Futures	6.3845	6.3918	6.376	6.3795	133.0
2021-04-12	CSC	Futures	3.048	3.141	3.022	3.133	64.0
2021-04-12	CT	Futures	77.96	78.14	75.71	75.83	22018.0
2021-04-12	DC	Futures	27.45	28.27	27.37	28.25	244.0
2021-04-12	DX	Futures	89.099	89.229	88.91	89.044	25923.0
2021-04-12	E1	Futures	1.21912	1.22351	1.2162	1.22137	17855.0
2021-04-12	E6	Futures	1.26972	1.27175	1.26653	1.2702	141547.0
2021-04-12	E7	Futures	1.2633	1.2652	1.2602	1.2638	3641.0
2021-04-12	EBM	Futures	270.44	271.72	268.53	269.8	9491.0
2021-04-12	ED	Futures	96.498	96.5028	96.498	96.498	68369.0
2021-04-12	ER	Futures	98.47	98.47	98.46	98.465	44783.0
2021-04-12	ESG	Futures	381.96	382.48	381.26	382.16	109.0
2021-04-12	EW	Futures	2848.4	2865.9	2835.4	2862.0	7585.0
2021-04-12	FBON	Futures	148.17	148.46	147.94	148.0	710.0
2021-04-12	FBTP	Futures	138.31	138.8	138.19	138.23	122609.0
2021-04-12	FBTS	Futures	110.01	110.088	110.01	110.03	62805.0
2021-04-12	FCE	Futures	6018.0	6037.2	6005.1	6015.5	39196.0
2021-04-12	FDAX	Futures	16221.1	16301.0	16207.2	16254.1	36209.0
2021-04-12	FDXM	Futures	16214.1	16279.1	16188.6	16234.3	39427.0
2021-04-12	FESX	Futures	3710.0	3717.6	3693.0	3700.6	510768.0
2021-04-12	FGBL	Futures	167.44	168.04	167.42	167.49	664710.0
2021-04-12	FGBM	Futures	134.76	134.98	134.76	134.83	426602.0
2021-04-12	FGBS	Futures	112.649	112.684	112.649	112.674	294203.0
2021-04-12	FGBX	Futures	218.85	220.67	218.34	218.59	63480.0
2021-04-12	FMWO	Futures	10207.7	10219.4	10185.4	10204.2	1737.0
2021-04-12	FOAT	Futures	155.54	156.19	155.54	155.65	142028.0
2021-04-12	FTDX	Futures	3559.4	3564.5	3540.3	3550.6	102.0
2021-04-12	FTI	Futures	668.8	671.26	664.53	665.65	2796.0
2021-04-12	FTUK	Futures	6702.4	6706.2	6633.7	6673.1	78065.0
2021-04-12	FVSA	Futures	97.2	98.52	95.35	97.73	14262.0
2021-04-12	FXXP	Futures	411.5	411.5	408.3	408.9	50786.0
2021-04-12	G	Futures	121.8	121.91	121.49	121.57	152118.0
2021-04-12	GF	Futures	270.409	270.769	268.209	268.883	5594.0

> showing 50 of 118 rows — these rows as CSV

> unlock the full archive -- $79 one-time