PREVIEW / futures_daily / 2021-04-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-13.parquet
  size:    10 KB
  rows:    119

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-13	ES	Futures	4626.36	4645.44	4602.24	4637.58	1081282.0
2021-04-13	NQ	Futures	15946.02	16140.95	15885.75	16119.9	485938.0
2021-04-13	YM	Futures	36417.3	36487.7	36183.6	36334.0	159142.0
2021-04-13	CL	Futures	42.5	43.17	42.5	42.89	198232.0
2021-04-13	GC	Futures	2030.7	2051.0	2020.2	2048.8	175594.0
2021-04-13	ZN	Futures	132.374463	132.798489	132.044666	132.751375	1747605.0
2021-04-13	A6	Futures	0.78167	0.78449	0.77788	0.78382	80753.0
2021-04-13	AD	Futures	0.80655	0.80893	0.80148	0.80842	72494.0
2021-04-13	ALI	Futures	2659.0	2674.58	2659.0	2674.58	1116.0
2021-04-13	B	Futures	40.9	41.51	40.86	41.18	242406.0
2021-04-13	B6	Futures	1.3959	1.3985	1.3907	1.3966	68029.0
2021-04-13	BR	Futures	0.13719	0.13901	0.13695	0.1385	496.0
2021-04-13	BTC	Futures	78703.1	83841.6	78443.0	82846.4	7145.0
2021-04-13	BZ	Futures	39.9	40.49	39.89	40.17	26957.0
2021-04-13	C	Futures	1453.0	1489.0	1450.0	1480.0	7920.0
2021-04-13	CB	Futures	163.484	164.31	158.53	159.356	45.0
2021-04-13	CC	Futures	1604.0	1635.0	1604.0	1626.0	25253.0
2021-04-13	CNH	Futures	6.3795	6.3865	6.3684	6.3684	196.0
2021-04-13	CSC	Futures	3.141	3.149	3.066	3.079	76.0
2021-04-13	CT	Futures	75.83	77.56	75.54	77.42	23102.0
2021-04-13	DC	Futures	28.07	28.35	27.52	27.65	463.0
2021-04-13	DX	Futures	88.997	89.258	88.697	88.754	28952.0
2021-04-13	E1	Futures	1.22194	1.22554	1.21732	1.22453	18836.0
2021-04-13	E6	Futures	1.271	1.27564	1.26722	1.27457	181518.0
2021-04-13	E7	Futures	1.2646	1.2691	1.2605	1.2682	4711.0
2021-04-13	EBM	Futures	270.76	279.38	269.49	277.79	14894.0
2021-04-13	ED	Futures	96.498	96.5028	96.498	96.498	82529.0
2021-04-13	ER	Futures	98.46	98.465	98.46	98.465	18379.0
2021-04-13	ESG	Futures	381.31	383.61	381.31	383.24	123.0
2021-04-13	EW	Futures	2862.3	2873.6	2831.7	2849.4	9310.0
2021-04-13	FBON	Futures	147.9	148.07	147.79	147.98	1243.0
2021-04-13	FBTP	Futures	138.26	138.3	137.77	138.02	159301.0
2021-04-13	FBTS	Futures	110.03	110.039	109.961	109.991	102826.0
2021-04-13	FCE	Futures	6027.1	6069.3	6010.1	6038.7	84224.0
2021-04-13	FDAX	Futures	16271.2	16308.5	16199.8	16266.9	46737.0
2021-04-13	FDIV	Futures	184.71	184.71	184.26	184.31	30.0
2021-04-13	FDXM	Futures	16248.2	16288.6	16180.0	16247.1	47050.0
2021-04-13	FESX	Futures	3701.5	3714.8	3687.3	3702.5	693630.0
2021-04-13	FGBL	Futures	167.41	167.72	167.17	167.45	853163.0
2021-04-13	FGBM	Futures	134.82	134.89	134.76	134.82	353376.0
2021-04-13	FGBS	Futures	112.669	112.679	112.659	112.659	199397.0
2021-04-13	FGBX	Futures	218.38	219.34	217.55	218.3	82482.0
2021-04-13	FMWO	Futures	10214.7	10274.6	10176.0	10233.5	3185.0
2021-04-13	FOAT	Futures	155.61	155.85	155.38	155.6	185925.0
2021-04-13	FTDX	Futures	3553.7	3590.2	3553.7	3582.5	36.0
2021-04-13	FTI	Futures	666.33	668.99	664.39	666.9	13780.0
2021-04-13	FTUK	Futures	6676.5	6680.4	6638.1	6671.2	67123.0
2021-04-13	FVSA	Futures	96.41	97.73	93.77	95.09	19603.0
2021-04-13	FXXP	Futures	408.8	410.1	407.6	409.1	57940.0
2021-04-13	G	Futures	121.46	121.81	121.38	121.66	232705.0

> showing 50 of 119 rows — these rows as CSV

> unlock the full archive -- $79 one-time