PREVIEW / futures_daily / 2021-04-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-14.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-14	ES	Futures	4639.83	4650.21	4615.42	4621.03	1529562.0
2021-04-14	NQ	Futures	16122.2	16181.32	15885.75	15915.74	662204.0
2021-04-14	YM	Futures	36339.4	36582.9	36278.8	36392.5	169919.0
2021-04-14	CL	Futures	43.09	45.22	43.03	45.01	318175.0
2021-04-14	GC	Futures	2047.4	2052.4	2030.8	2035.5	145260.0
2021-04-14	ZN	Futures	132.782784	132.861307	132.452987	132.594328	1339839.0
2021-04-14	A6	Futures	0.78372	0.79361	0.783	0.79228	102923.0
2021-04-14	AD	Futures	0.80847	0.8107	0.80569	0.80903	71550.0
2021-04-14	ALI	Futures	2690.46	2712.11	2685.26	2711.53	215.0
2021-04-14	B	Futures	41.4	43.27	41.31	43.06	323041.0
2021-04-14	B6	Futures	1.3967	1.4025	1.3964	1.3995	65210.0
2021-04-14	BFX	Futures	3971.1	3979.3	3971.1	3979.3	12.0
2021-04-14	BR	Futures	0.13699	0.13921	0.13664	0.1385	158.0
2021-04-14	BTC	Futures	83106.6	85233.5	80088.6	81174.8	8430.0
2021-04-14	BZ	Futures	40.38	42.2	40.31	42.0	35988.0
2021-04-14	C	Futures	1475.0	1478.0	1456.0	1473.0	3894.0
2021-04-14	CB	Futures	159.356	159.356	155.681	156.61	35.0
2021-04-14	CC	Futures	1622.0	1639.0	1619.0	1638.0	17814.0
2021-04-14	CNH	Futures	6.3687	6.3704	6.354	6.3558	218.0
2021-04-14	CSC	Futures	3.055	3.056	2.963	2.965	210.0
2021-04-14	CT	Futures	77.3	79.79	77.01	79.67	16852.0
2021-04-14	DC	Futures	27.58	27.58	26.59	26.74	211.0
2021-04-14	DX	Futures	88.717	88.726	88.485	88.59	14648.0
2021-04-14	E1	Futures	1.22419	1.227	1.2207	1.22137	17082.0
2021-04-14	E6	Futures	1.27494	1.27899	1.27478	1.27718	152628.0
2021-04-14	E7	Futures	1.2683	1.2724	1.2683	1.2707	3684.0
2021-04-14	EBM	Futures	279.7	283.53	279.06	281.94	24358.0
2021-04-14	ED	Futures	96.498	96.5028	96.498	96.5028	49756.0
2021-04-14	ER	Futures	98.465	98.465	98.455	98.46	45406.0
2021-04-14	ESG	Futures	383.57	383.7	381.31	381.57	238.0
2021-04-14	EW	Futures	2853.8	2889.2	2843.3	2864.4	12941.0
2021-04-14	FBON	Futures	148.14	148.28	147.59	147.79	713.0
2021-04-14	FBTP	Futures	138.29	138.4	137.54	137.86	144250.0
2021-04-14	FBTS	Futures	110.03	110.049	109.922	109.971	83625.0
2021-04-14	FCE	Futures	6075.7	6075.7	6049.1	6063.9	101551.0
2021-04-14	FDAX	Futures	16272.2	16328.7	16183.8	16232.8	48706.0
2021-04-14	FDIV	Futures	183.33	183.33	182.84	183.09	24.0
2021-04-14	FDXM	Futures	16243.9	16305.7	16163.0	16213.1	48193.0
2021-04-14	FESX	Futures	3710.0	3717.6	3698.7	3712.9	584127.0
2021-04-14	FGBL	Futures	167.75	167.8	166.86	167.07	748487.0
2021-04-14	FGBM	Futures	134.92	134.92	134.6	134.65	445687.0
2021-04-14	FGBS	Futures	112.674	112.679	112.629	112.634	189900.0
2021-04-14	FGBX	Futures	219.44	219.55	216.64	217.26	77292.0
2021-04-14	FMWO	Futures	10267.6	10287.6	10223.0	10274.6	2303.0
2021-04-14	FOAT	Futures	155.91	155.96	155.08	155.28	177533.0
2021-04-14	FTDX	Futures	3593.8	3611.3	3575.8	3580.4	56.0
2021-04-14	FTI	Futures	667.51	671.36	666.33	670.61	16350.0
2021-04-14	FTUK	Futures	6671.2	6721.8	6661.4	6716.0	78072.0
2021-04-14	FVSA	Futures	94.83	96.93	93.77	95.62	23466.0
2021-04-14	FXXP	Futures	408.5	410.6	408.5	410.1	39908.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time