PREVIEW / futures_daily / 2021-04-15

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-15.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-15	ES	Futures	4627.2	4675.46	4622.71	4670.97	1277980.0
2021-04-15	NQ	Futures	15948.33	16187.37	15904.78	16164.02	524814.0
2021-04-15	YM	Futures	36432.5	36758.3	36422.8	36716.1	140823.0
2021-04-15	CL	Futures	44.83	45.3	44.58	45.22	243643.0
2021-04-15	GC	Futures	2035.9	2075.7	2033.3	2071.3	198143.0
2021-04-15	ZN	Futures	132.578624	133.363856	132.500101	133.332447	2236329.0
2021-04-15	A6	Futures	0.79197	0.79597	0.79033	0.79526	97619.0
2021-04-15	AD	Futures	0.80938	0.81217	0.80685	0.80817	67207.0
2021-04-15	ALI	Futures	2711.53	2720.67	2698.11	2699.82	705.0
2021-04-15	B	Futures	42.93	43.35	42.65	43.29	240308.0
2021-04-15	B6	Futures	1.3992	1.4025	1.3975	1.4004	57433.0
2021-04-15	BFX	Futures	4002.8	4002.8	3980.3	3985.9	14.0
2021-04-15	BR	Futures	0.13913	0.14091	0.13909	0.14043	568.0
2021-04-15	BTC	Futures	81688.6	83295.2	81142.3	83048.1	4886.0
2021-04-15	BZ	Futures	41.86	42.29	41.61	42.23	23442.0
2021-04-15	C	Futures	1466.0	1488.0	1466.0	1473.0	2763.0
2021-04-15	CB	Futures	155.62	156.61	155.62	156.61	11.0
2021-04-15	CC	Futures	1635.0	1655.0	1628.0	1641.0	20751.0
2021-04-15	CNH	Futures	6.3558	6.3689	6.3495	6.3495	183.0
2021-04-15	CSC	Futures	2.966	2.966	2.872	2.904	74.0
2021-04-15	CT	Futures	79.64	80.64	79.0	80.44	16041.0
2021-04-15	DC	Futures	26.66	26.66	25.87	26.22	252.0
2021-04-15	DX	Futures	88.548	88.659	88.417	88.536	20613.0
2021-04-15	E1	Futures	1.22126	1.22419	1.21901	1.22273	14526.0
2021-04-15	E6	Futures	1.27809	1.27953	1.27553	1.2775	152660.0
2021-04-15	E7	Futures	1.2717	1.2731	1.2691	1.271	4116.0
2021-04-15	EBM	Futures	283.53	284.17	278.11	280.34	15036.0
2021-04-15	ED	Futures	96.5028	96.5028	96.4883	96.4932	142725.0
2021-04-15	ER	Futures	98.455	98.46	98.455	98.46	30604.0
2021-04-15	ESG	Futures	384.12	386.53	384.03	386.38	675.0
2021-04-15	EW	Futures	2871.6	2895.6	2861.3	2886.1	7662.0
2021-04-15	FBON	Futures	147.68	148.28	147.68	148.25	206.0
2021-04-15	FBTP	Futures	137.7	138.62	137.62	138.36	134733.0
2021-04-15	FBTS	Futures	109.932	110.039	109.932	110.02	91435.0
2021-04-15	FCE	Futures	6062.9	6100.4	6062.4	6089.1	53809.0
2021-04-15	FDAX	Futures	16212.5	16310.6	16198.7	16279.7	42642.0
2021-04-15	FDIV	Futures	183.43	183.43	182.84	182.94	25.0
2021-04-15	FDXM	Futures	16179.0	16288.6	16179.0	16259.9	40961.0
2021-04-15	FESX	Futures	3706.2	3733.7	3703.4	3726.1	653312.0
2021-04-15	FGBL	Futures	166.86	167.7	166.8	167.52	777138.0
2021-04-15	FGBM	Futures	134.58	134.88	134.57	134.82	375744.0
2021-04-15	FGBS	Futures	112.629	112.669	112.629	112.659	171542.0
2021-04-15	FGBX	Futures	216.58	219.1	216.58	218.57	71513.0
2021-04-15	FMWO	Futures	10258.2	10339.3	10258.2	10313.4	1965.0
2021-04-15	FOAT	Futures	155.09	155.88	155.05	155.72	195649.0
2021-04-15	FTDX	Futures	3575.8	3619.0	3575.8	3619.0	41.0
2021-04-15	FTI	Futures	669.79	674.54	669.79	671.89	13401.0
2021-04-15	FTUK	Futures	6712.6	6783.2	6710.6	6771.5	88195.0
2021-04-15	FVSA	Futures	96.67	96.67	93.51	94.83	33715.0
2021-04-15	FXXP	Futures	409.6	412.9	409.6	412.2	54079.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time