PREVIEW / futures_daily / 2021-04-16

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-16.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-16	ES	Futures	4671.25	4694.53	4661.71	4686.4	1304078.0
2021-04-16	NQ	Futures	16150.17	16216.5	16093.37	16181.89	500612.0
2021-04-16	YM	Futures	36734.5	36955.3	36669.5	36887.1	123262.0
2021-04-16	CL	Futures	45.1	45.52	44.77	44.99	265797.0
2021-04-16	GC	Futures	2068.9	2092.3	2063.7	2087.0	173498.0
2021-04-16	ZN	Futures	133.065468	133.222514	132.861307	133.049763	1487904.0
2021-04-16	A6	Futures	0.795	0.79577	0.79218	0.79305	67925.0
2021-04-16	AD	Futures	0.80781	0.81106	0.8068	0.81055	56469.0
2021-04-16	ALI	Futures	2688.4	2690.4	2674.98	2677.27	1254.0
2021-04-16	B	Futures	43.24	43.58	42.97	43.18	212200.0
2021-04-16	B6	Futures	1.4001	1.4066	1.393	1.4051	80577.0
2021-04-16	BFX	Futures	4013.5	4013.5	4006.9	4007.9	5.0
2021-04-16	BR	Futures	0.14091	0.14154	0.13893	0.14134	169.0
2021-04-16	BTC	Futures	82950.5	83256.2	78267.3	80628.4	6631.0
2021-04-16	BZ	Futures	42.18	42.51	41.92	42.12	24035.0
2021-04-16	C	Futures	1473.0	1480.0	1462.0	1470.0	2057.0
2021-04-16	CB	Futures	155.743	155.743	155.145	155.145	28.0
2021-04-16	CC	Futures	1639.0	1657.0	1629.0	1641.0	15554.0
2021-04-16	CNH	Futures	6.3588	6.3639	6.3485	6.3514	228.0
2021-04-16	CSC	Futures	2.923	2.957	2.913	2.952	109.0
2021-04-16	CT	Futures	80.22	80.52	79.09	79.2	8030.0
2021-04-16	DC	Futures	26.39	26.98	26.39	26.9	127.0
2021-04-16	DX	Futures	88.567	88.722	88.393	88.465	18842.0
2021-04-16	E1	Futures	1.22205	1.22779	1.22036	1.2252	15171.0
2021-04-16	E6	Futures	1.27654	1.27958	1.27489	1.27787	130084.0
2021-04-16	E7	Futures	1.2703	1.2731	1.2685	1.2715	3276.0
2021-04-16	EBM	Futures	282.26	282.58	277.15	278.11	16272.0
2021-04-16	ED	Futures	96.498	96.498	96.4883	96.4883	87370.0
2021-04-16	ER	Futures	98.455	98.46	98.455	98.455	20255.0
2021-04-16	ESG	Futures	386.1	388.08	386.1	387.6	2160.0
2021-04-16	EW	Futures	2880.1	2915.3	2879.8	2906.8	8879.0
2021-04-16	FBON	Futures	148.17	148.17	147.83	148.01	324.0
2021-04-16	FBTP	Futures	138.32	138.38	137.94	138.13	131428.0
2021-04-16	FBTS	Futures	110.0	110.039	109.981	110.02	61902.0
2021-04-16	FCE	Futures	6094.5	6171.5	6082.7	6141.9	56915.0
2021-04-16	FDAX	Futures	16301.0	16554.7	16284.0	16499.3	66017.0
2021-04-16	FDIV	Futures	185.15	186.23	185.15	186.13	78.0
2021-04-16	FDXM	Futures	16272.7	16535.7	16264.2	16479.2	55345.0
2021-04-16	FESX	Futures	3728.9	3780.9	3724.2	3764.8	863069.0
2021-04-16	FEU3	Futures	99.193	99.203	99.193	99.203	150.0
2021-04-16	FGBL	Futures	167.47	167.5	166.97	167.1	648513.0
2021-04-16	FGBM	Futures	134.83	134.83	134.66	134.7	336927.0
2021-04-16	FGBS	Futures	112.659	112.659	112.634	112.644	172750.0
2021-04-16	FGBX	Futures	218.42	218.42	216.9	217.32	70951.0
2021-04-16	FMWO	Futures	10319.3	10385.1	10319.3	10359.2	3550.0
2021-04-16	FOAT	Futures	155.64	155.68	155.27	155.41	153771.0
2021-04-16	FTDX	Futures	3619.0	3629.8	3615.9	3624.1	75.0
2021-04-16	FTI	Futures	673.87	677.48	671.22	675.32	18625.0
2021-04-16	FTUK	Futures	6783.2	6817.8	6766.6	6794.4	103438.0
2021-04-16	FVSA	Futures	94.56	95.09	92.98	94.3	38361.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time