PREVIEW / futures_daily / 2021-04-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-19.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-19	ES	Futures	4673.77	4684.71	4647.68	4663.11	1618649.0
2021-04-19	NQ	Futures	16135.18	16208.13	15941.41	16029.35	613719.0
2021-04-19	YM	Futures	36815.6	36851.4	36647.9	36754.0	151906.0
2021-04-19	CL	Futures	44.86	45.35	44.62	45.16	279370.0
2021-04-19	GC	Futures	2085.4	2099.0	2071.1	2075.7	180726.0
2021-04-19	ZN	Futures	133.018354	133.238219	132.719966	132.908421	1211489.0
2021-04-19	A6	Futures	0.79259	0.79838	0.79033	0.79582	81208.0
2021-04-19	AD	Futures	0.81009	0.81252	0.80766	0.80867	65797.0
2021-04-19	ALI	Futures	2712.39	2712.39	2686.12	2692.4	197.0
2021-04-19	B	Futures	43.14	43.48	42.79	43.36	193810.0
2021-04-19	B6	Futures	1.405	1.4212	1.4025	1.4209	112462.0
2021-04-19	BFX	Futures	4040.6	4043.1	4036.5	4043.1	2.0
2021-04-19	BR	Futures	0.1413	0.14249	0.14032	0.1421	844.0
2021-04-19	BTC	Futures	74306.2	75125.7	70832.8	72907.7	10366.0
2021-04-19	BZ	Futures	42.07	42.41	41.76	42.3	19740.0
2021-04-19	C	Futures	1467.0	1495.0	1467.0	1477.0	2185.0
2021-04-19	CB	Futures	156.445	156.445	154.814	155.64	11.0
2021-04-19	CC	Futures	1655.0	1666.0	1645.0	1660.0	16105.0
2021-04-19	CNH	Futures	6.3514	6.3602	6.3309	6.3309	318.0
2021-04-19	CSC	Futures	2.957	2.957	2.923	2.957	68.0
2021-04-19	CT	Futures	79.3	80.46	78.65	78.78	8357.0
2021-04-19	DC	Futures	26.98	27.27	26.63	26.96	129.0
2021-04-19	DX	Futures	88.495	88.664	87.963	87.987	32378.0
2021-04-19	E1	Futures	1.22565	1.23465	1.22306	1.2324	22589.0
2021-04-19	E6	Futures	1.27777	1.28533	1.27399	1.28432	204416.0
2021-04-19	E7	Futures	1.2715	1.2788	1.2677	1.2778	5113.0
2021-04-19	EBM	Futures	278.43	278.75	273.96	276.51	16163.0
2021-04-19	ED	Futures	96.4883	96.4932	96.4883	96.4883	90634.0
2021-04-19	ER	Futures	98.455	98.46	98.45	98.45	31997.0
2021-04-19	ESG	Futures	386.58	387.43	383.22	385.58	378.0
2021-04-19	EW	Futures	2899.8	2909.7	2874.4	2890.5	10280.0
2021-04-19	FBON	Futures	148.03	148.21	147.47	147.69	563.0
2021-04-19	FBTP	Futures	138.17	138.47	137.54	137.73	152150.0
2021-04-19	FBTS	Futures	110.01	110.059	109.952	109.991	77758.0
2021-04-19	FCE	Futures	6154.7	6174.5	6139.9	6151.8	50401.0
2021-04-19	FDAX	Futures	16502.5	16540.9	16365.0	16422.6	51115.0
2021-04-19	FDIV	Futures	186.13	186.13	185.05	185.05	19.0
2021-04-19	FDXM	Futures	16488.8	16521.8	16344.0	16402.6	42224.0
2021-04-19	FDXS	Futures	16415.7	16426.3	16296.1	16315.1	16.0
2021-04-19	FESX	Futures	3767.7	3778.1	3744.1	3759.2	587407.0
2021-04-19	FEU3	Futures	99.198	99.198	99.198	99.198	20.0
2021-04-19	FGBL	Futures	167.13	167.26	166.38	166.68	819388.0
2021-04-19	FGBM	Futures	134.7	134.75	134.44	134.52	468899.0
2021-04-19	FGBS	Futures	112.644	112.654	112.609	112.619	339407.0
2021-04-19	FGBX	Futures	217.26	217.83	215.49	216.39	82836.0
2021-04-19	FMWO	Futures	10369.8	10381.5	10312.2	10346.3	1925.0
2021-04-19	FOAT	Futures	155.4	155.55	154.78	155.09	192768.0
2021-04-19	FTDX	Futures	3628.2	3628.2	3610.8	3613.8	65.0
2021-04-19	FTI	Futures	676.43	676.96	667.42	670.6	15183.0
2021-04-19	FTUK	Futures	6794.4	6820.2	6760.3	6785.6	91053.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time