PREVIEW / futures_daily / 2021-04-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-21.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-21	ES	Futures	4624.68	4676.3	4615.42	4673.49	1505474.0
2021-04-21	NQ	Futures	15847.98	16063.09	15802.42	16054.73	510093.0
2021-04-21	YM	Futures	36466.1	36842.7	36393.5	36816.7	145322.0
2021-04-21	CL	Futures	44.42	44.54	43.33	43.68	431486.0
2021-04-21	GC	Futures	2085.7	2108.3	2082.8	2102.1	173968.0
2021-04-21	ZN	Futures	133.253924	133.316742	133.034059	133.20681	1264344.0
2021-04-21	A6	Futures	0.79233	0.79608	0.78962	0.79495	87014.0
2021-04-21	AD	Futures	0.80356	0.81328	0.80077	0.8108	124693.0
2021-04-21	ALI	Futures	2675.55	2735.52	2675.55	2734.09	184.0
2021-04-21	B	Futures	42.83	43.02	42.01	42.24	260879.0
2021-04-21	B6	Futures	1.4151	1.4166	1.4101	1.4143	66675.0
2021-04-21	BFX	Futures	4000.7	4028.8	4000.7	4028.8	4.0
2021-04-21	BR	Futures	0.14162	0.14332	0.14123	0.14253	1023.0
2021-04-21	BTC	Futures	74020.0	74358.2	70670.2	72341.8	5859.0
2021-04-21	BZ	Futures	41.86	41.96	40.98	41.21	32764.0
2021-04-21	C	Futures	1462.0	1489.0	1461.0	1475.0	1513.0
2021-04-21	CB	Futures	151.821	151.821	151.821	151.821	1.0
2021-04-21	CC	Futures	1616.0	1632.0	1611.0	1625.0	13411.0
2021-04-21	CNH	Futures	6.3253	6.3253	6.3111	6.3111	246.0
2021-04-21	CSC	Futures	2.97	2.99	2.957	2.957	71.0
2021-04-21	CT	Futures	79.43	80.29	79.0	80.26	2637.0
2021-04-21	DC	Futures	27.35	27.61	27.06	27.08	288.0
2021-04-21	DX	Futures	88.142	88.35	88.002	88.064	21098.0
2021-04-21	E1	Futures	1.23049	1.23128	1.22554	1.2288	14806.0
2021-04-21	E6	Futures	1.28405	1.28475	1.27995	1.2832	122172.0
2021-04-21	E7	Futures	1.2774	1.2784	1.2735	1.2768	3633.0
2021-04-21	EBM	Futures	287.05	297.58	286.73	295.67	14889.0
2021-04-21	ED	Futures	96.4883	96.498	96.4883	96.4932	69451.0
2021-04-21	ER	Futures	98.455	98.455	98.45	98.455	22585.0
2021-04-21	ESG	Futures	383.38	386.58	382.48	386.47	1258.0
2021-04-21	EW	Futures	2846.3	2900.3	2837.5	2899.0	11131.0
2021-04-21	FBON	Futures	147.89	148.25	147.77	148.03	473.0
2021-04-21	FBTP	Futures	137.81	138.33	137.78	138.12	142678.0
2021-04-21	FBTS	Futures	110.0	110.068	110.0	110.039	75281.0
2021-04-21	FCE	Futures	6029.8	6108.8	6019.0	6074.3	57262.0
2021-04-21	FDAX	Futures	16162.4	16292.5	16085.7	16214.7	58301.0
2021-04-21	FDIV	Futures	182.65	183.14	182.65	183.09	76.0
2021-04-21	FDXM	Futures	16151.3	16276.9	16065.1	16195.0	52046.0
2021-04-21	FDXS	Futures	16032.4	16149.9	15983.6	16108.6	102.0
2021-04-21	FESX	Futures	3685.5	3735.5	3677.9	3715.7	818781.0
2021-04-21	FEU3	Futures	99.198	99.198	99.198	99.198	100.0
2021-04-21	FGBL	Futures	167.02	167.31	166.81	167.08	697367.0
2021-04-21	FGBM	Futures	134.66	134.75	134.61	134.68	380905.0
2021-04-21	FGBS	Futures	112.649	112.654	112.639	112.649	265222.0
2021-04-21	FGBX	Futures	217.64	218.44	216.81	217.7	63463.0
2021-04-21	FMWO	Futures	10204.2	10318.1	10200.6	10278.2	1868.0
2021-04-21	FOAT	Futures	155.31	155.63	155.2	155.42	160442.0
2021-04-21	FTDX	Futures	3564.5	3591.2	3556.8	3569.6	119.0
2021-04-21	FTI	Futures	663.82	672.4	662.11	668.32	19030.0
2021-04-21	FTUK	Futures	6657.5	6716.5	6627.3	6686.3	79137.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time