PREVIEW / futures_daily / 2021-04-22

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-22.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-22	ES	Futures	4665.36	4681.35	4617.95	4631.97	1944942.0
2021-04-22	NQ	Futures	16028.49	16084.14	15803.86	15859.8	623942.0
2021-04-22	YM	Futures	36784.3	36841.6	36371.9	36484.5	181670.0
2021-04-22	CL	Futures	43.51	44.05	43.15	43.74	344700.0
2021-04-22	GC	Futures	2103.8	2108.0	2083.4	2089.1	163753.0
2021-04-22	ZN	Futures	133.20681	133.442379	132.955535	133.222514	1465180.0
2021-04-22	A6	Futures	0.795	0.79628	0.78874	0.79054	91951.0
2021-04-22	AD	Futures	0.81065	0.81232	0.80832	0.8109	74629.0
2021-04-22	ALI	Futures	2722.38	2736.66	2714.67	2723.52	306.0
2021-04-22	B	Futures	42.12	42.57	41.77	42.3	242474.0
2021-04-22	B6	Futures	1.4149	1.4167	1.4038	1.4054	92619.0
2021-04-22	BFX	Futures	4069.7	4083.0	4069.7	4078.9	5.0
2021-04-22	BR	Futures	0.14265	0.14506	0.14182	0.14435	1318.0
2021-04-22	BTC	Futures	71320.6	72387.4	66819.6	68764.4	13161.0
2021-04-22	BZ	Futures	41.08	41.54	40.74	41.26	26722.0
2021-04-22	C	Futures	1470.0	1494.0	1470.0	1484.0	1123.0
2021-04-22	CB	Futures	150.996	151.099	148.457	148.457	12.0
2021-04-22	CC	Futures	1625.0	1639.0	1610.0	1627.0	10974.0
2021-04-22	CNH	Futures	6.3103	6.3198	6.3035	6.3167	403.0
2021-04-22	CSC	Futures	2.923	2.937	2.894	2.902	84.0
2021-04-22	CT	Futures	80.42	81.17	79.74	80.08	3159.0
2021-04-22	DC	Futures	26.86	27.01	26.43	26.56	246.0
2021-04-22	DX	Futures	88.021	88.34	87.91	88.249	21688.0
2021-04-22	E1	Futures	1.22959	1.2324	1.2261	1.22723	18036.0
2021-04-22	E6	Futures	1.28368	1.28752	1.27937	1.28081	174686.0
2021-04-22	E7	Futures	1.2772	1.281	1.2728	1.2743	5123.0
2021-04-22	EBM	Futures	297.58	306.52	296.95	304.61	15763.0
2021-04-22	ED	Futures	96.498	96.498	96.4932	96.498	148920.0
2021-04-22	ER	Futures	98.455	98.465	98.455	98.46	55898.0
2021-04-22	ESG	Futures	386.25	386.77	381.76	382.74	456.0
2021-04-22	EW	Futures	2894.2	2922.3	2875.6	2884.4	9018.0
2021-04-22	FBON	Futures	148.21	148.31	147.76	148.07	736.0
2021-04-22	FBTP	Futures	138.36	138.43	137.77	138.15	141533.0
2021-04-22	FBTS	Futures	110.068	110.068	110.0	110.049	56088.0
2021-04-22	FCE	Futures	6110.8	6142.4	6088.6	6130.5	47885.0
2021-04-22	FDAX	Futures	16262.6	16369.3	16233.9	16345.8	48270.0
2021-04-22	FDXM	Futures	16233.3	16348.3	16214.1	16325.9	51529.0
2021-04-22	FDXS	Futures	16180.6	16253.7	16133.0	16238.9	153.0
2021-04-22	FESX	Futures	3728.9	3756.3	3726.1	3750.7	730750.0
2021-04-22	FEU3	Futures	99.203	99.203	99.203	99.203	100.0
2021-04-22	FGBL	Futures	167.21	167.46	166.73	167.13	845848.0
2021-04-22	FGBM	Futures	134.7	134.79	134.54	134.65	463685.0
2021-04-22	FGBS	Futures	112.654	112.664	112.624	112.644	242756.0
2021-04-22	FGBX	Futures	218.08	218.95	217.13	218.08	82168.0
2021-04-22	FMWO	Futures	10302.8	10346.3	10231.2	10332.2	1574.0
2021-04-22	FOAT	Futures	155.57	155.76	155.1	155.45	224318.0
2021-04-22	FTDX	Futures	3587.6	3627.7	3587.6	3622.6	90.0
2021-04-22	FTI	Futures	673.02	673.64	666.52	671.64	16367.0
2021-04-22	FTUK	Futures	6704.3	6728.7	6675.6	6725.2	75340.0
2021-04-22	FVSA	Futures	100.36	106.15	98.25	98.78	13673.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time