PREVIEW / futures_daily / 2021-04-23

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-23.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-23	ES	Futures	4633.37	4698.18	4631.69	4681.07	1509514.0
2021-04-23	NQ	Futures	15867.59	16125.95	15844.52	16063.67	450885.0
2021-04-23	YM	Futures	36490.9	36860.0	36375.1	36735.6	137997.0
2021-04-23	CL	Futures	43.89	44.45	43.61	44.24	345407.0
2021-04-23	GC	Futures	2091.5	2105.9	2074.5	2084.2	175847.0
2021-04-23	ZN	Futures	133.316742	133.41097	132.986945	133.112582	1165827.0
2021-04-23	A6	Futures	0.79074	0.79592	0.78967	0.79541	67496.0
2021-04-23	AD	Futures	0.8103	0.81313	0.80999	0.81227	61359.0
2021-04-23	ALI	Futures	2752.65	2754.08	2728.66	2728.66	680.0
2021-04-23	B	Futures	42.55	42.88	42.14	42.75	187900.0
2021-04-23	B6	Futures	1.4054	1.4113	1.405	1.4092	69709.0
2021-04-23	BFX	Futures	4073.8	4073.8	4048.2	4055.4	2.0
2021-04-23	BR	Futures	0.14423	0.14546	0.14305	0.14376	1046.0
2021-04-23	BTC	Futures	67001.7	67840.8	61655.1	66143.2	10381.0
2021-04-23	BZ	Futures	41.4	41.83	41.11	41.71	22397.0
2021-04-23	C	Futures	1484.0	1492.0	1482.0	1486.0	759.0
2021-04-23	CB	Futures	149.448	151.099	149.448	150.665	23.0
2021-04-23	CC	Futures	1631.0	1641.0	1623.0	1632.0	9431.0
2021-04-23	CNH	Futures	6.3167	6.3167	6.3076	6.3077	291.0
2021-04-23	CSC	Futures	2.878	2.958	2.869	2.95	82.0
2021-04-23	CT	Futures	80.05	83.01	80.05	82.8	1703.0
2021-04-23	DC	Futures	26.48	27.06	26.21	26.87	200.0
2021-04-23	DX	Futures	88.214	88.214	87.726	87.783	19432.0
2021-04-23	E1	Futures	1.22869	1.23477	1.22846	1.23364	16548.0
2021-04-23	E6	Futures	1.28171	1.29071	1.28134	1.28986	151473.0
2021-04-23	E7	Futures	1.2754	1.2843	1.2749	1.2833	4410.0
2021-04-23	EBM	Futures	300.14	303.65	297.58	301.73	5225.0
2021-04-23	ED	Futures	96.498	96.498	96.4883	96.4932	75536.0
2021-04-23	ER	Futures	98.46	98.46	98.455	98.455	17231.0
2021-04-23	ESG	Futures	383.42	387.99	383.42	387.1	372.0
2021-04-23	EW	Futures	2890.0	2945.5	2890.0	2933.5	10282.0
2021-04-23	FBON	Futures	148.12	148.22	147.79	147.89	659.0
2021-04-23	FBTP	Futures	138.19	138.25	137.66	137.8	127935.0
2021-04-23	FBTS	Futures	110.049	110.068	109.981	110.0	47487.0
2021-04-23	FCE	Futures	6126.1	6144.9	6090.6	6121.7	35990.0
2021-04-23	FDAX	Futures	16280.8	16339.4	16165.6	16301.0	47220.0
2021-04-23	FDIV	Futures	183.53	183.53	183.48	183.48	5.0
2021-04-23	FDXM	Futures	16255.6	16320.6	16146.0	16281.2	50050.0
2021-04-23	FDXS	Futures	16165.8	16230.4	16073.7	16194.4	282.0
2021-04-23	FESX	Futures	3738.4	3756.3	3718.5	3749.7	664092.0
2021-04-23	FGBL	Futures	167.21	167.32	166.87	167.03	617355.0
2021-04-23	FGBM	Futures	134.68	134.72	134.58	134.65	290530.0
2021-04-23	FGBS	Futures	112.649	112.649	112.634	112.644	175287.0
2021-04-23	FGBX	Futures	218.4	218.66	216.87	217.4	66391.0
2021-04-23	FMWO	Futures	10280.5	10388.6	10268.8	10345.1	4535.0
2021-04-23	FOAT	Futures	155.57	155.61	155.22	155.33	164038.0
2021-04-23	FTDX	Futures	3622.1	3622.1	3589.7	3614.9	76.0
2021-04-23	FTI	Futures	669.46	674.92	667.66	674.31	14922.0
2021-04-23	FTUK	Futures	6691.1	6731.6	6678.5	6721.3	57115.0
2021-04-23	FVSA	Futures	102.73	104.84	98.78	100.89	27655.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time