PREVIEW / futures_daily / 2021-04-26

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-26.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-26	ES	Futures	4680.22	4697.34	4672.37	4690.04	1019731.0
2021-04-26	NQ	Futures	16055.31	16193.14	15992.73	16161.13	403664.0
2021-04-26	YM	Futures	36749.6	36848.1	36617.6	36666.3	99767.0
2021-04-26	CL	Futures	44.19	44.36	43.19	44.08	366865.0
2021-04-26	GC	Futures	2082.2	2090.4	2072.9	2086.9	143358.0
2021-04-26	ZN	Futures	133.065468	133.1754	132.829898	133.049763	1351777.0
2021-04-26	A6	Futures	0.79443	0.80151	0.79392	0.80048	80802.0
2021-04-26	AD	Futures	0.81197	0.81825	0.81126	0.81719	74162.0
2021-04-26	ALI	Futures	2761.22	2767.21	2758.36	2767.21	26.0
2021-04-26	B	Futures	42.75	42.89	41.81	42.53	298396.0
2021-04-26	B6	Futures	1.4092	1.4147	1.4081	1.4123	62898.0
2021-04-26	BFX	Futures	4054.4	4105.0	4054.4	4101.4	4.0
2021-04-26	BR	Futures	0.14542	0.14542	0.14376	0.14471	10479.0
2021-04-26	BTC	Futures	66143.2	75437.3	65860.0	75023.0	2992.0
2021-04-26	BZ	Futures	41.71	41.83	40.81	41.51	29018.0
2021-04-26	C	Futures	1484.0	1492.0	1470.0	1489.0	1807.0
2021-04-26	CB	Futures	150.604	151.099	150.604	150.604	4.0
2021-04-26	CC	Futures	1633.0	1659.0	1617.0	1657.0	16021.0
2021-04-26	CNH	Futures	6.3077	6.3077	6.292	6.292	468.0
2021-04-26	CSC	Futures	2.928	2.986	2.928	2.982	54.0
2021-04-26	CT	Futures	82.8	83.6	81.68	83.19	15305.0
2021-04-26	DC	Futures	26.74	27.52	26.74	27.41	226.0
2021-04-26	DX	Futures	87.77	87.905	87.605	87.726	19607.0
2021-04-26	E1	Futures	1.23353	1.23544	1.22936	1.23285	15905.0
2021-04-26	E6	Futures	1.29029	1.29242	1.28645	1.28981	149119.0
2021-04-26	E7	Futures	1.2838	1.2859	1.2801	1.2833	4074.0
2021-04-26	EBM	Futures	306.52	317.7	306.52	315.14	9871.0
2021-04-26	ED	Futures	96.4932	96.498	96.4883	96.4932	70391.0
2021-04-26	ER	Futures	98.455	98.46	98.455	98.46	13692.0
2021-04-26	ESG	Futures	386.99	388.17	386.34	387.73	431.0
2021-04-26	EW	Futures	2928.5	2956.5	2928.5	2945.6	7644.0
2021-04-26	FBON	Futures	147.83	148.0	147.58	147.9	562.0
2021-04-26	FBTP	Futures	137.76	137.81	137.31	137.67	144206.0
2021-04-26	FBTS	Futures	109.991	110.01	109.961	109.991	41969.0
2021-04-26	FCE	Futures	6119.2	6152.3	6103.9	6138.4	34281.0
2021-04-26	FDAX	Futures	16297.8	16357.5	16257.3	16327.7	37713.0
2021-04-26	FDIV	Futures	184.31	184.36	184.07	184.22	55.0
2021-04-26	FDXM	Futures	16276.9	16337.6	16236.5	16307.8	37599.0
2021-04-26	FDXS	Futures	16197.6	16249.5	16151.0	16220.9	509.0
2021-04-26	FESX	Futures	3745.0	3762.0	3740.3	3758.2	520814.0
2021-04-26	FGBL	Futures	166.95	167.14	166.66	167.03	576130.0
2021-04-26	FGBM	Futures	134.63	134.7	134.55	134.65	291880.0
2021-04-26	FGBS	Futures	112.639	112.649	112.629	112.639	134845.0
2021-04-26	FGBX	Futures	216.94	217.83	216.15	217.53	62018.0
2021-04-26	FMWO	Futures	10371.0	10396.8	10351.0	10390.9	3300.0
2021-04-26	FOAT	Futures	155.25	155.45	154.99	155.34	158685.0
2021-04-26	FTDX	Futures	3633.4	3643.1	3619.5	3633.9	235.0
2021-04-26	FTI	Futures	674.92	675.72	670.93	674.56	14333.0
2021-04-26	FTUK	Futures	6700.4	6757.9	6699.9	6754.5	58697.0
2021-04-26	FVSA	Futures	100.36	101.41	99.04	100.1	21001.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time