PREVIEW / futures_daily / 2021-04-27

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-27.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-27	ES	Futures	4692.29	4704.63	4675.74	4689.48	992029.0
2021-04-27	NQ	Futures	16176.41	16205.54	16046.94	16093.66	412801.0
2021-04-27	YM	Futures	36679.3	36770.2	36544.0	36672.8	105771.0
2021-04-27	CL	Futures	44.12	45.07	44.08	44.81	361536.0
2021-04-27	GC	Futures	2088.1	2093.7	2079.6	2085.4	147945.0
2021-04-27	ZN	Futures	133.034059	133.065468	132.625738	132.704261	1418589.0
2021-04-27	A6	Futures	0.80023	0.80038	0.79602	0.79643	71247.0
2021-04-27	AD	Futures	0.81744	0.81789	0.81592	0.81673	55277.0
2021-04-27	ALI	Futures	2742.94	2759.5	2741.51	2757.79	196.0
2021-04-27	B	Futures	42.71	43.31	42.57	43.08	299460.0
2021-04-27	B6	Futures	1.4111	1.4141	1.4074	1.4119	60451.0
2021-04-27	BFX	Futures	4082.5	4082.5	4067.1	4080.9	4.0
2021-04-27	BR	Futures	0.14574	0.14625	0.14443	0.14443	10550.0
2021-04-27	BTC	Futures	74077.0	76776.9	73448.7	75920.7	2610.0
2021-04-27	BZ	Futures	41.53	42.27	41.53	42.04	37539.0
2021-04-27	C	Futures	1488.0	1488.0	1474.0	1484.0	1386.0
2021-04-27	CB	Futures	150.48	151.512	150.48	151.512	9.0
2021-04-27	CC	Futures	1656.0	1662.0	1629.0	1651.0	15298.0
2021-04-27	CNH	Futures	6.2924	6.3025	6.2924	6.2982	421.0
2021-04-27	CSC	Futures	2.978	2.987	2.949	2.955	72.0
2021-04-27	CT	Futures	83.17	85.47	82.72	85.24	15772.0
2021-04-27	DC	Futures	27.49	27.66	27.37	27.55	174.0
2021-04-27	DX	Futures	87.794	87.982	87.731	87.835	12890.0
2021-04-27	E1	Futures	1.23252	1.2351	1.22858	1.23252	16549.0
2021-04-27	E6	Futures	1.28949	1.28986	1.28603	1.28922	126390.0
2021-04-27	E7	Futures	1.2827	1.2834	1.2795	1.2827	3207.0
2021-04-27	EBM	Futures	318.34	322.81	313.87	315.78	10646.0
2021-04-27	ED	Futures	96.4932	96.498	96.4883	96.4932	106082.0
2021-04-27	ER	Futures	98.46	98.46	98.45	98.455	53631.0
2021-04-27	ESG	Futures	388.32	388.52	386.9	388.12	380.0
2021-04-27	EW	Futures	2946.4	2959.0	2936.4	2951.8	7099.0
2021-04-27	FBON	Futures	147.84	147.94	147.68	147.74	386.0
2021-04-27	FBTP	Futures	137.55	137.7	137.28	137.42	147582.0
2021-04-27	FBTS	Futures	109.981	110.01	109.952	109.971	88073.0
2021-04-27	FCE	Futures	6149.8	6151.3	6122.1	6141.9	35145.0
2021-04-27	FDAX	Futures	16318.1	16340.5	16204.0	16270.1	41376.0
2021-04-27	FDIV	Futures	183.73	183.73	183.28	183.53	77.0
2021-04-27	FDXM	Futures	16271.6	16320.6	16183.2	16250.3	44086.0
2021-04-27	FDXS	Futures	16195.5	16231.5	16101.2	16163.7	1097.0
2021-04-27	FESX	Futures	3751.6	3762.0	3738.4	3743.1	638573.0
2021-04-27	FGBL	Futures	166.95	167.1	166.71	166.96	564463.0
2021-04-27	FGBM	Futures	134.62	134.67	134.56	134.62	344736.0
2021-04-27	FGBS	Futures	112.634	112.644	112.624	112.634	158434.0
2021-04-27	FGBX	Futures	217.32	217.91	216.75	217.38	64062.0
2021-04-27	FMWO	Futures	10390.9	10392.1	10356.9	10368.6	1180.0
2021-04-27	FOAT	Futures	155.27	155.4	155.03	155.24	157598.0
2021-04-27	FTDX	Futures	3643.1	3651.9	3634.9	3637.5	106.0
2021-04-27	FTI	Futures	674.82	674.96	669.04	671.5	14628.0
2021-04-27	FTUK	Futures	6755.4	6764.2	6714.5	6717.9	68522.0
2021-04-27	FVSA	Futures	99.57	102.73	98.78	101.68	12415.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time