PREVIEW / futures_daily / 2021-04-28

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-28.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-28	ES	Futures	4690.89	4706.03	4682.47	4686.4	1282972.0
2021-04-28	NQ	Futures	16096.54	16140.37	16007.15	16023.59	501596.0
2021-04-28	YM	Futures	36599.2	36656.5	36463.9	36500.7	111004.0
2021-04-28	CL	Futures	44.88	45.95	44.62	45.47	387683.0
2021-04-28	GC	Futures	2082.5	2089.9	2065.4	2079.6	198578.0
2021-04-28	ZN	Futures	132.688556	132.877012	132.390168	132.76708	1705772.0
2021-04-28	A6	Futures	0.79669	0.80002	0.79228	0.79936	96257.0
2021-04-28	AD	Futures	0.81693	0.82311	0.81597	0.82271	86695.0
2021-04-28	ALI	Futures	2751.51	2762.93	2751.22	2756.65	86.0
2021-04-28	B	Futures	43.2	44.06	42.87	43.68	375933.0
2021-04-28	B6	Futures	1.4122	1.4167	1.4076	1.4162	72414.0
2021-04-28	BR	Futures	0.14443	0.14767	0.14305	0.14712	10729.0
2021-04-28	BTC	Futures	76583.5	78406.5	74808.9	76915.0	4383.0
2021-04-28	BZ	Futures	42.15	43.0	41.85	42.63	37322.0
2021-04-28	C	Futures	1480.0	1492.0	1471.0	1483.0	2357.0
2021-04-28	CB	Futures	151.305	151.305	149.86	151.099	38.0
2021-04-28	CC	Futures	1637.0	1652.0	1634.0	1647.0	8022.0
2021-04-28	CNH	Futures	6.2982	6.3037	6.289	6.2926	421.0
2021-04-28	CSC	Futures	2.97	2.998	2.963	2.997	29.0
2021-04-28	CT	Futures	85.02	85.02	82.64	83.47	13462.0
2021-04-28	DC	Futures	27.49	27.87	27.49	27.72	155.0
2021-04-28	DX	Futures	87.808	88.04	87.48	87.546	22954.0
2021-04-28	E1	Futures	1.23263	1.23972	1.22723	1.23826	23429.0
2021-04-28	E6	Futures	1.2896	1.29428	1.28587	1.29322	193239.0
2021-04-28	E7	Futures	1.2829	1.2877	1.2794	1.2867	5619.0
2021-04-28	EBM	Futures	310.36	322.17	309.4	320.89	6536.0
2021-04-28	ED	Futures	96.4932	96.498	96.4835	96.498	203728.0
2021-04-28	ER	Futures	98.455	98.46	98.45	98.455	38117.0
2021-04-28	ESG	Futures	387.99	389.84	387.91	387.95	253.0
2021-04-28	EW	Futures	2952.0	2960.5	2938.2	2950.5	6397.0
2021-04-28	FBON	Futures	147.53	147.58	147.15	147.5	574.0
2021-04-28	FBTP	Futures	137.29	137.46	136.94	137.31	184747.0
2021-04-28	FBTS	Futures	109.961	110.01	109.932	109.961	69595.0
2021-04-28	FCE	Futures	6146.3	6188.3	6146.3	6174.5	46597.0
2021-04-28	FDAX	Futures	16287.2	16384.2	16256.3	16320.2	43431.0
2021-04-28	FDIV	Futures	183.97	183.97	183.87	183.87	138.0
2021-04-28	FDXM	Futures	16275.9	16364.2	16236.5	16300.4	49388.0
2021-04-28	FDXS	Futures	16163.7	16278.1	16154.2	16213.5	1461.0
2021-04-28	FESX	Futures	3752.6	3766.7	3745.0	3755.4	575395.0
2021-04-28	FGBL	Futures	166.79	166.87	166.25	166.68	803042.0
2021-04-28	FGBM	Futures	134.56	134.63	134.4	134.55	506642.0
2021-04-28	FGBS	Futures	112.629	112.639	112.604	112.624	229334.0
2021-04-28	FGBX	Futures	216.64	217.04	215.2	216.45	85222.0
2021-04-28	FMWO	Futures	10372.1	10410.9	10360.4	10390.9	1842.0
2021-04-28	FOAT	Futures	155.06	155.19	154.6	155.0	212173.0
2021-04-28	FTDX	Futures	3643.1	3643.1	3607.7	3612.3	310.0
2021-04-28	FTI	Futures	673.4	673.45	669.84	671.26	13831.0
2021-04-28	FTUK	Futures	6733.5	6773.0	6725.7	6752.0	68672.0
2021-04-28	FVSA	Futures	99.57	101.41	99.31	100.62	24161.0
2021-04-28	FXXP	Futures	413.8	415.2	412.8	414.3	77408.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time