PREVIEW / futures_daily / 2021-04-29

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-29.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-29	ES	Futures	4695.93	4725.39	4677.14	4716.98	1746965.0
2021-04-29	NQ	Futures	16117.3	16221.69	15938.52	16094.23	595555.0
2021-04-29	YM	Futures	36492.0	36776.7	36396.8	36746.4	156887.0
2021-04-29	CL	Futures	45.35	46.61	45.32	46.29	384489.0
2021-04-29	GC	Futures	2089.0	2098.4	2057.0	2073.1	231520.0
2021-04-29	ZN	Futures	132.845603	132.845603	132.248826	132.657147	1634108.0
2021-04-29	A6	Futures	0.7989	0.80182	0.79479	0.79736	91756.0
2021-04-29	AD	Futures	0.8224	0.82544	0.8223	0.82509	82444.0
2021-04-29	ALI	Futures	2767.21	2784.06	2763.21	2772.64	75.0
2021-04-29	B	Futures	43.61	44.76	43.59	44.51	320974.0
2021-04-29	B6	Futures	1.4154	1.4195	1.4148	1.4165	72411.0
2021-04-29	BFX	Futures	4108.5	4108.5	4088.6	4088.6	1.0
2021-04-29	BR	Futures	0.14763	0.14902	0.14676	0.14755	21248.0
2021-04-29	BTC	Futures	75692.8	76535.2	72468.1	73207.0	3907.0
2021-04-29	BZ	Futures	42.5	43.68	42.47	43.44	34469.0
2021-04-29	C	Futures	1482.0	1506.0	1481.0	1494.0	2910.0
2021-04-29	CB	Futures	150.376	151.099	149.86	149.86	19.0
2021-04-29	CC	Futures	1647.0	1690.0	1645.0	1665.0	19852.0
2021-04-29	CNH	Futures	6.2926	6.2926	6.2796	6.2796	611.0
2021-04-29	CSC	Futures	2.994	3.006	2.992	3.002	97.0
2021-04-29	CT	Futures	83.65	84.17	80.24	80.69	20532.0
2021-04-29	DC	Futures	27.85	27.96	27.76	27.87	213.0
2021-04-29	DX	Futures	87.48	87.717	87.354	87.546	22120.0
2021-04-29	E1	Futures	1.23871	1.24073	1.23533	1.23994	22632.0
2021-04-29	E6	Futures	1.29338	1.29588	1.29071	1.29311	153721.0
2021-04-29	E7	Futures	1.2866	1.2893	1.2842	1.2866	4095.0
2021-04-29	EBM	Futures	319.93	328.87	318.02	320.89	7611.0
2021-04-29	ED	Futures	96.4932	96.498	96.4883	96.4932	107398.0
2021-04-29	ER	Futures	98.455	98.46	98.45	98.455	59534.0
2021-04-29	ESG	Futures	390.74	391.85	387.84	390.91	600.0
2021-04-29	EW	Futures	2947.6	2975.8	2930.0	2950.6	9752.0
2021-04-29	FBON	Futures	147.48	147.58	146.81	146.94	748.0
2021-04-29	FBTP	Futures	137.4	137.47	136.68	136.89	229535.0
2021-04-29	FBTS	Futures	109.991	110.0	109.922	109.952	90860.0
2021-04-29	FCE	Futures	6185.3	6219.9	6150.3	6170.5	48946.0
2021-04-29	FDAX	Futures	16344.7	16361.8	16091.0	16163.5	61873.0
2021-04-29	FDIV	Futures	183.14	183.19	181.37	181.62	236.0
2021-04-29	FDXM	Futures	16316.3	16339.8	16071.4	16143.8	65605.0
2021-04-29	FDXS	Futures	16182.7	16252.6	15986.8	16057.8	1802.0
2021-04-29	FESX	Futures	3756.3	3774.3	3726.1	3739.3	802173.0
2021-04-29	FGBL	Futures	166.81	166.84	165.88	166.1	929374.0
2021-04-29	FGBM	Futures	134.62	134.62	134.33	134.39	499215.0
2021-04-29	FGBS	Futures	112.634	112.639	112.604	112.614	282195.0
2021-04-29	FGBX	Futures	216.96	216.96	213.54	214.18	95733.0
2021-04-29	FMWO	Futures	10432.0	10450.8	10346.3	10388.6	2691.0
2021-04-29	FOAT	Futures	155.19	155.19	154.26	154.44	219332.0
2021-04-29	FTDX	Futures	3619.5	3639.0	3576.8	3584.0	201.0
2021-04-29	FTI	Futures	672.02	679.0	668.47	670.51	22757.0
2021-04-29	FTUK	Futures	6761.8	6806.1	6728.7	6752.0	82793.0
2021-04-29	FVSA	Futures	99.57	105.1	97.46	103.26	20521.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time