PREVIEW / futures_daily / 2021-04-30

all futures daily files

  file:    by_date/futures_daily/2021/2021-04-30.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-04-30	ES	Futures	4713.89	4714.73	4676.3	4684.43	1898434.0
2021-04-30	NQ	Futures	16088.18	16097.98	15939.96	15974.85	555237.0
2021-04-30	YM	Futures	36707.4	36735.6	36450.9	36547.2	149370.0
2021-04-30	CL	Futures	46.19	46.24	44.91	45.27	400515.0
2021-04-30	GC	Futures	2077.9	2078.9	2067.2	2072.3	167292.0
2021-04-30	ZN	Futures	132.641442	132.814194	132.484396	132.704261	2003114.0
2021-04-30	A6	Futures	0.79664	0.79828	0.78926	0.79013	91766.0
2021-04-30	AD	Futures	0.82494	0.82605	0.82225	0.82514	101889.0
2021-04-30	ALI	Futures	2796.62	2796.62	2765.78	2765.78	3.0
2021-04-30	B	Futures	44.41	44.46	43.33	43.66	308365.0
2021-04-30	B6	Futures	1.4156	1.4174	1.4016	1.4024	135248.0
2021-04-30	BFX	Futures	4101.9	4101.9	4066.6	4066.6	6.0
2021-04-30	BR	Futures	0.14759	0.14874	0.1449	0.14534	13419.0
2021-04-30	BTC	Futures	73883.7	79456.0	73434.9	79152.2	6071.0
2021-04-30	BZ	Futures	43.39	43.42	42.31	42.61	31012.0
2021-04-30	C	Futures	1494.0	1494.0	1445.0	1446.0	13534.0
2021-04-30	CB	Futures	149.86	149.86	148.415	148.415	28.0
2021-04-30	CC	Futures	1658.0	1663.0	1584.0	1587.0	38143.0
2021-04-30	CNH	Futures	6.2796	6.3195	6.2796	6.289	679.0
2021-04-30	CSC	Futures	3.014	3.029	3.0	3.003	72.0
2021-04-30	CT	Futures	81.12	82.5	80.42	82.13	11364.0
2021-04-30	DC	Futures	27.73	28.21	27.73	28.03	258.0
2021-04-30	DX	Futures	87.552	88.248	87.533	88.2	29910.0
2021-04-30	E1	Futures	1.23983	1.24073	1.23252	1.23342	27684.0
2021-04-30	E6	Futures	1.29311	1.29327	1.2815	1.28214	217930.0
2021-04-30	E7	Futures	1.2864	1.2866	1.2751	1.2757	6717.0
2021-04-30	EBM	Futures	321.85	330.15	316.74	329.19	8983.0
2021-04-30	ED	Futures	96.4932	96.498	96.4883	96.4932	89838.0
2021-04-30	ER	Futures	98.455	98.46	98.45	98.455	35357.0
2021-04-30	ESG	Futures	388.67	392.18	387.62	387.93	608.0
2021-04-30	EW	Futures	2945.7	2945.9	2906.3	2910.8	13693.0
2021-04-30	FBON	Futures	146.95	147.16	146.91	146.94	434.0
2021-04-30	FBTP	Futures	136.9	137.17	136.88	136.98	158553.0
2021-04-30	FBTS	Futures	109.942	110.0	109.942	109.981	54817.0
2021-04-30	FCE	Futures	6162.6	6189.3	6117.2	6137.9	53679.0
2021-04-30	FDAX	Futures	16182.7	16261.6	16102.7	16169.9	61501.0
2021-04-30	FDIV	Futures	182.45	182.75	182.06	182.06	200.0
2021-04-30	FDXM	Futures	16166.2	16241.8	16084.2	16150.2	57874.0
2021-04-30	FDXS	Futures	16070.5	16154.2	15999.5	16064.1	4521.0
2021-04-30	FESX	Futures	3746.9	3751.6	3707.2	3724.2	992942.0
2021-04-30	FGBL	Futures	166.01	166.4	165.99	166.21	748442.0
2021-04-30	FGBM	Futures	134.35	134.53	134.35	134.47	468343.0
2021-04-30	FGBS	Futures	112.604	112.639	112.604	112.624	336287.0
2021-04-30	FGBX	Futures	213.9	215.09	213.84	214.24	98145.0
2021-04-30	FMWO	Futures	10407.4	10409.7	10318.1	10329.9	3342.0
2021-04-30	FOAT	Futures	154.44	154.64	154.31	154.41	280487.0
2021-04-30	FTDX	Futures	3598.4	3613.8	3590.7	3606.6	71.0
2021-04-30	FTI	Futures	670.55	671.98	666.19	667.95	18961.0
2021-04-30	FTUK	Futures	6749.1	6796.8	6721.3	6757.9	103651.0
2021-04-30	FVSA	Futures	103.52	109.84	101.68	107.73	27817.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time