PREVIEW / futures_daily / 2021-05-03

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-03.parquet
  size:    10 KB
  rows:    113

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-03	ES	Futures	4692.29	4715.85	4691.73	4697.06	1256240.0
2021-05-03	NQ	Futures	16009.75	16087.31	15884.89	15905.65	473913.0
2021-05-03	YM	Futures	36613.3	36925.0	36607.8	36808.1	126286.0
2021-05-03	CL	Futures	45.31	46.05	44.79	45.92	285969.0
2021-05-03	GC	Futures	2072.8	2108.9	2069.9	2100.6	204543.0
2021-05-03	ZN	Futures	132.719966	133.1754	132.500101	133.002649	1540326.0
2021-05-03	A6	Futures	0.79115	0.79654	0.79028	0.79643	79541.0
2021-05-03	AD	Futures	0.82478	0.82605	0.82256	0.82549	65336.0
2021-05-03	ALI	Futures	2765.78	2765.78	2765.78	2765.78	0.0
2021-05-03	B	Futures	43.62	44.36	43.23	44.19	148711.0
2021-05-03	B6	Futures	1.4029	1.4149	1.4014	1.413	72450.0
2021-05-03	BR	Futures	0.14589	0.14712	0.14471	0.14597	10728.0
2021-05-03	BTC	Futures	78696.5	81900.4	77861.0	79773.7	5621.0
2021-05-03	BZ	Futures	42.62	43.3	42.18	43.12	17852.0
2021-05-03	CB	Futures	147.301	148.003	147.074	147.28	40.0
2021-05-03	CC	Futures	1591.0	1607.0	1565.0	1578.0	16051.0
2021-05-03	CNH	Futures	6.2889	6.3004	6.286	6.286	596.0
2021-05-03	CSC	Futures	3.019	3.04	2.998	3.005	96.0
2021-05-03	CT	Futures	82.43	83.21	81.59	81.92	8709.0
2021-05-03	DC	Futures	28.16	28.27	27.72	27.93	405.0
2021-05-03	DX	Futures	88.2	88.311	87.789	87.868	23126.0
2021-05-03	E1	Futures	1.23443	1.23893	1.2315	1.23657	18866.0
2021-05-03	E6	Futures	1.28288	1.28789	1.28112	1.28683	125856.0
2021-05-03	E7	Futures	1.2759	1.2813	1.2746	1.2804	3587.0
2021-05-03	EBM	Futures	330.79	334.3	306.84	310.99	7359.0
2021-05-03	ED	Futures	96.4932	96.498	96.4835	96.4932	101113.0
2021-05-03	ER	Futures	98.455	98.46	98.45	98.455	42030.0
2021-05-03	ESG	Futures	390.11	390.59	388.71	389.04	583.0
2021-05-03	EW	Futures	2926.5	2947.9	2919.9	2927.8	9727.0
2021-05-03	FBON	Futures	147.1	147.33	146.61	147.24	540.0
2021-05-03	FBTP	Futures	137.03	137.49	136.62	137.34	131034.0
2021-05-03	FBTS	Futures	109.991	110.059	109.942	110.03	81625.0
2021-05-03	FCE	Futures	6144.9	6189.8	6120.7	6176.5	35944.0
2021-05-03	FDAX	Futures	16191.2	16289.3	16114.5	16242.4	51224.0
2021-05-03	FDIV	Futures	182.84	183.04	182.84	183.04	30.0
2021-05-03	FDXM	Futures	16164.1	16269.5	16095.9	16222.6	50233.0
2021-05-03	FDXS	Futures	16076.8	16181.7	16009.1	16136.1	2072.0
2021-05-03	FESX	Futures	3732.7	3758.2	3712.9	3744.1	554026.0
2021-05-03	FGBL	Futures	166.2	166.55	165.7	166.37	611314.0
2021-05-03	FGBM	Futures	134.47	134.57	134.3	134.54	366289.0
2021-05-03	FGBS	Futures	112.634	112.634	112.604	112.624	238471.0
2021-05-03	FGBX	Futures	213.82	215.2	212.78	214.5	63576.0
2021-05-03	FOAT	Futures	154.34	154.77	153.94	154.59	167226.0
2021-05-03	FTI	Futures	669.84	674.21	666.66	672.59	15215.0
2021-05-03	GF	Futures	237.181	240.324	234.981	238.977	1868.0
2021-05-03	GSCI	Futures	469.73	473.8	469.73	472.97	79.0
2021-05-03	HE	Futures	82.084	83.693	81.992	83.304	25301.0
2021-05-03	HG	Futures	4.9057	4.9865	4.876	4.9788	40973.0
2021-05-03	HH	Futures	9.333	9.387	9.175	9.383	2345.0
2021-05-03	HO	Futures	1.0361	1.0591	1.0303	1.0542	46033.0

> showing 50 of 113 rows — these rows as CSV

> unlock the full archive -- $79 one-time