PREVIEW / futures_daily / 2021-05-04

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-04.parquet
  size:    10 KB
  rows:    125

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-04	ES	Futures	4695.37	4696.78	4623.84	4666.2	2003587.0
2021-05-04	NQ	Futures	15899.88	15908.53	15433.61	15612.68	667316.0
2021-05-04	YM	Futures	36789.7	36850.3	36424.9	36821.1	209871.0
2021-05-04	CL	Futures	45.95	47.13	45.77	46.77	370208.0
2021-05-04	GC	Futures	2102.2	2109.6	2074.1	2082.1	246585.0
2021-05-04	ZN	Futures	133.002649	133.41097	132.829898	133.096877	1989203.0
2021-05-04	A6	Futures	0.79597	0.79618	0.78705	0.79054	98800.0
2021-05-04	AD	Futures	0.82534	0.82539	0.82022	0.82331	86854.0
2021-05-04	ALI	Futures	2790.34	2797.48	2786.34	2792.05	122.0
2021-05-04	B	Futures	44.31	45.46	44.06	45.05	249641.0
2021-05-04	B6	Futures	1.4125	1.4129	1.4053	1.4107	92883.0
2021-05-04	BFX	Futures	4087.1	4087.1	4024.2	4024.2	2.0
2021-05-04	BR	Futures	0.14522	0.14589	0.14403	0.1453	10833.0
2021-05-04	BTC	Futures	79255.8	79759.8	73497.0	75285.4	8065.0
2021-05-04	BZ	Futures	43.18	44.32	43.01	43.97	27613.0
2021-05-04	C	Futures	1448.0	1449.0	1414.0	1416.0	4546.0
2021-05-04	CB	Futures	146.64	146.971	145.732	146.145	24.0
2021-05-04	CC	Futures	1576.0	1589.0	1543.0	1548.0	30344.0
2021-05-04	CNH	Futures	6.286	6.3086	6.286	6.3009	157.0
2021-05-04	CSC	Futures	2.997	3.021	2.986	3.019	93.0
2021-05-04	CT	Futures	82.2	82.31	80.52	81.28	10909.0
2021-05-04	DC	Futures	27.85	27.96	27.52	27.92	287.0
2021-05-04	DX	Futures	87.924	88.316	87.905	88.205	26327.0
2021-05-04	E1	Futures	1.23612	1.23657	1.22982	1.23319	20561.0
2021-05-04	E6	Futures	1.2864	1.28661	1.27958	1.28096	160001.0
2021-05-04	E7	Futures	1.2799	1.2799	1.2731	1.2745	4766.0
2021-05-04	EBM	Futures	309.4	325.68	306.84	322.17	1558.0
2021-05-04	ED	Futures	96.4883	96.4932	96.4883	96.4932	67659.0
2021-05-04	ER	Futures	98.455	98.46	98.45	98.455	44550.0
2021-05-04	ESG	Futures	388.58	388.58	382.81	386.03	753.0
2021-05-04	EW	Futures	2927.5	2928.9	2886.2	2917.8	14564.0
2021-05-04	FBON	Futures	147.1	147.63	146.61	147.57	620.0
2021-05-04	FBTP	Futures	137.03	137.63	136.62	137.53	136268.0
2021-05-04	FBTS	Futures	109.991	110.059	109.942	110.049	69650.0
2021-05-04	FCE	Futures	6176.0	6227.8	6110.3	6124.1	77845.0
2021-05-04	FDAX	Futures	16193.4	16289.3	15812.8	15836.2	96839.0
2021-05-04	FDIV	Futures	182.84	183.28	179.36	179.36	85.0
2021-05-04	FDXM	Futures	16175.8	16269.5	15795.7	15817.0	107573.0
2021-05-04	FDXS	Futures	16082.1	16181.7	15710.4	15732.6	5483.0
2021-05-04	FESX	Futures	3730.8	3766.7	3669.4	3672.2	1112732.0
2021-05-04	FEU3	Futures	99.193	99.198	99.193	99.198	99.0
2021-05-04	FGBL	Futures	166.25	167.0	165.7	166.86	877359.0
2021-05-04	FGBM	Futures	134.49	134.73	134.3	134.69	543756.0
2021-05-04	FGBS	Futures	112.629	112.654	112.599	112.644	446156.0
2021-05-04	FGBX	Futures	214.16	216.56	212.78	216.2	84017.0
2021-05-04	FMWO	Futures	10346.3	10401.5	10199.5	10219.4	3609.0
2021-05-04	FOAT	Futures	154.49	155.08	153.94	154.96	165770.0
2021-05-04	FTDX	Futures	3578.4	3627.7	3483.8	3485.9	278.0
2021-05-04	FTI	Futures	672.83	674.77	656.89	658.16	29428.0
2021-05-04	FTUK	Futures	6788.1	6826.5	6699.9	6702.8	112266.0

> showing 50 of 125 rows — these rows as CSV

> unlock the full archive -- $79 one-time