PREVIEW / futures_daily / 2021-05-05

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-05.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-05	ES	Futures	4666.2	4690.6	4660.31	4668.16	1418246.0
2021-05-05	NQ	Futures	15600.86	15762.05	15528.19	15560.78	520694.0
2021-05-05	YM	Futures	36816.7	37036.4	36719.3	36927.1	155840.0
2021-05-05	CL	Futures	47.31	47.53	46.22	46.73	460066.0
2021-05-05	GC	Futures	2084.9	2096.3	2074.2	2091.8	178811.0
2021-05-05	ZN	Futures	133.096877	133.348151	132.845603	133.222514	1454032.0
2021-05-05	A6	Futures	0.79085	0.79526	0.79008	0.79423	68175.0
2021-05-05	AD	Futures	0.82352	0.82706	0.82321	0.82509	54979.0
2021-05-05	ALI	Futures	2807.47	2815.18	2801.19	2813.47	1662.0
2021-05-05	B	Futures	45.36	45.75	44.7	45.1	283725.0
2021-05-05	B6	Futures	1.4101	1.4143	1.4091	1.4125	69099.0
2021-05-05	BR	Futures	0.14562	0.14755	0.14518	0.14728	8385.0
2021-05-05	BTC	Futures	75078.2	80250.1	72958.4	79124.6	6056.0
2021-05-05	BZ	Futures	44.36	44.65	43.62	44.02	32004.0
2021-05-05	C	Futures	1415.0	1437.0	1415.0	1433.0	2312.0
2021-05-05	CB	Futures	145.567	147.383	145.319	145.732	40.0
2021-05-05	CC	Futures	1556.0	1599.0	1555.0	1595.0	27788.0
2021-05-05	CNH	Futures	6.3012	6.3097	6.2967	6.3038	72.0
2021-05-05	CSC	Futures	3.002	3.024	3.0	3.016	86.0
2021-05-05	CT	Futures	81.26	82.0	80.93	81.43	9209.0
2021-05-05	DC	Futures	27.94	28.03	27.7	27.89	213.0
2021-05-05	DX	Futures	88.185	88.359	88.098	88.222	15390.0
2021-05-05	E1	Futures	1.23297	1.23499	1.22925	1.23319	16342.0
2021-05-05	E6	Futures	1.28075	1.28251	1.27814	1.27963	133771.0
2021-05-05	E7	Futures	1.2746	1.2761	1.2717	1.2732	3696.0
2021-05-05	EBM	Futures	322.17	333.57	321.8	332.83	22065.0
2021-05-05	ED	Futures	96.4932	96.5028	96.4883	96.498	97664.0
2021-05-05	ER	Futures	98.455	98.455	98.45	98.45	23282.0
2021-05-05	ESG	Futures	386.88	388.58	386.29	386.69	581.0
2021-05-05	EW	Futures	2921.0	2934.9	2892.5	2912.9	9357.0
2021-05-05	FBON	Futures	147.55	147.56	147.19	147.3	1098.0
2021-05-05	FBTP	Futures	137.53	137.55	137.11	137.2	143843.0
2021-05-05	FBTS	Futures	110.039	110.049	109.991	110.0	68896.0
2021-05-05	FCE	Futures	6159.7	6233.7	6157.2	6224.3	62111.0
2021-05-05	FDAX	Futures	15909.8	16200.8	15909.8	16168.8	64552.0
2021-05-05	FDIV	Futures	181.72	183.33	181.72	183.33	172.0
2021-05-05	FDXM	Futures	15891.5	16181.1	15890.4	16149.2	54200.0
2021-05-05	FDXS	Futures	15817.4	16094.8	15816.3	16063.1	4029.0
2021-05-05	FESX	Futures	3693.0	3760.1	3693.0	3751.6	822239.0
2021-05-05	FGBL	Futures	166.82	166.84	166.41	166.67	705689.0
2021-05-05	FGBM	Futures	134.71	134.72	134.57	134.67	479674.0
2021-05-05	FGBS	Futures	112.649	112.654	112.629	112.639	237993.0
2021-05-05	FGBX	Futures	216.22	216.22	214.77	215.43	70784.0
2021-05-05	FMWO	Futures	10299.3	10358.0	10299.3	10341.6	1785.0
2021-05-05	FOAT	Futures	155.0	155.0	154.51	154.75	183450.0
2021-05-05	FTDX	Futures	3518.8	3541.4	3518.8	3530.6	119.0
2021-05-05	FTI	Futures	662.92	676.39	662.92	674.66	28006.0
2021-05-05	FTUK	Futures	6740.3	6843.1	6735.0	6834.3	86167.0
2021-05-05	FVSA	Futures	109.58	110.63	104.57	105.89	28314.0
2021-05-05	FXXP	Futures	411.7	417.4	411.3	416.4	73825.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time