PREVIEW / futures_daily / 2021-05-06

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-06.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-06	ES	Futures	4666.76	4709.96	4646.28	4706.6	1751616.0
2021-05-06	NQ	Futures	15552.7	15699.76	15442.84	15683.9	567452.0
2021-05-06	YM	Futures	36934.7	37295.1	36879.5	37277.8	171769.0
2021-05-06	CL	Futures	46.47	46.98	45.92	46.07	389214.0
2021-05-06	GC	Futures	2095.0	2132.0	2088.9	2128.6	287629.0
2021-05-06	ZN	Futures	133.301038	133.426675	133.191105	133.348151	1366666.0
2021-05-06	A6	Futures	0.79449	0.79869	0.78977	0.79715	88294.0
2021-05-06	AD	Futures	0.82595	0.83451	0.82448	0.83167	76616.0
2021-05-06	ALI	Futures	2848.59	2872.29	2846.88	2868.3	1548.0
2021-05-06	B	Futures	44.78	45.37	44.43	44.53	273282.0
2021-05-06	B6	Futures	1.4124	1.4157	1.4072	1.4101	118451.0
2021-05-06	BFX	Futures	4101.4	4103.9	4091.7	4091.7	5.0
2021-05-06	BR	Futures	0.14763	0.15017	0.14692	0.14957	15125.0
2021-05-06	BTC	Futures	78648.1	80926.8	76307.3	77584.8	5933.0
2021-05-06	BZ	Futures	43.77	44.28	43.36	43.46	25171.0
2021-05-06	C	Futures	1439.0	1459.0	1431.0	1458.0	1796.0
2021-05-06	CB	Futures	145.938	147.383	145.608	146.351	12.0
2021-05-06	CC	Futures	1597.0	1621.0	1587.0	1607.0	19512.0
2021-05-06	CNH	Futures	6.3038	6.3038	6.2798	6.2798	659.0
2021-05-06	CSC	Futures	3.014	3.014	2.896	2.896	50.0
2021-05-06	CT	Futures	81.89	84.75	81.55	84.46	15415.0
2021-05-06	DC	Futures	27.89	27.97	26.83	26.83	389.0
2021-05-06	DX	Futures	88.185	88.306	87.808	87.877	24523.0
2021-05-06	E1	Futures	1.23364	1.24197	1.23173	1.23949	22171.0
2021-05-06	E6	Futures	1.28027	1.2873	1.27883	1.28544	148610.0
2021-05-06	E7	Futures	1.2738	1.2807	1.2724	1.279	4780.0
2021-05-06	EBM	Futures	336.88	340.19	330.26	338.72	32292.0
2021-05-06	ED	Futures	96.5028	96.5077	96.498	96.5077	145847.0
2021-05-06	ER	Futures	98.45	98.455	98.45	98.45	18779.0
2021-05-06	ESG	Futures	386.86	389.74	384.77	389.67	522.0
2021-05-06	EW	Futures	2916.7	2931.5	2884.3	2928.0	11090.0
2021-05-06	FBON	Futures	147.36	147.59	147.26	147.37	1231.0
2021-05-06	FBTP	Futures	137.36	137.43	136.81	137.06	178542.0
2021-05-06	FBTS	Futures	110.02	110.03	109.961	110.0	80413.0
2021-05-06	FCE	Futures	6238.7	6271.7	6206.1	6241.6	65872.0
2021-05-06	FDAX	Futures	16172.0	16294.6	16091.0	16174.2	71378.0
2021-05-06	FDIV	Futures	184.46	184.71	183.33	184.17	123.0
2021-05-06	FDXM	Futures	16154.5	16273.7	16071.4	16154.5	68659.0
2021-05-06	FDXS	Futures	16064.1	16189.1	15986.8	16068.4	3192.0
2021-05-06	FESX	Futures	3754.5	3780.0	3732.7	3751.6	809977.0
2021-05-06	FGBL	Futures	166.77	167.08	166.44	166.79	845569.0
2021-05-06	FGBM	Futures	134.71	134.78	134.6	134.68	465395.0
2021-05-06	FGBS	Futures	112.644	112.654	112.629	112.639	194938.0
2021-05-06	FGBX	Futures	215.58	216.47	214.26	215.56	84716.0
2021-05-06	FMWO	Futures	10325.2	10396.8	10277.0	10319.3	3996.0
2021-05-06	FOAT	Futures	154.72	155.06	154.49	154.79	293189.0
2021-05-06	FTDX	Futures	3526.0	3531.1	3467.4	3478.7	302.0
2021-05-06	FTI	Futures	675.87	676.43	668.32	673.03	21436.0
2021-05-06	FTUK	Futures	6828.5	6893.3	6818.8	6858.7	80994.0
2021-05-06	FVSA	Futures	105.89	112.48	103.52	109.05	28552.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time