PREVIEW / futures_daily / 2021-05-07

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-07.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-07	ES	Futures	4710.24	4749.24	4703.79	4741.38	1652592.0
2021-05-07	NQ	Futures	15703.22	15937.95	15672.95	15813.09	550632.0
2021-05-07	YM	Futures	37285.4	37587.4	37195.5	37541.9	167978.0
2021-05-07	CL	Futures	46.21	46.45	45.5	46.21	431417.0
2021-05-07	GC	Futures	2128.3	2162.5	2125.9	2146.9	367695.0
2021-05-07	ZN	Futures	133.253924	134.196202	133.222514	133.426675	2831157.0
2021-05-07	A6	Futures	0.79813	0.80633	0.79592	0.80469	109311.0
2021-05-07	AD	Futures	0.83335	0.83568	0.83091	0.83456	80016.0
2021-05-07	ALI	Futures	2935.97	2937.4	2908.56	2925.98	911.0
2021-05-07	B	Futures	44.65	44.9	44.08	44.66	262581.0
2021-05-07	B6	Futures	1.4105	1.4223	1.4103	1.4213	124092.0
2021-05-07	BR	Futures	0.14957	0.15175	0.14922	0.15108	17683.0
2021-05-07	BTC	Futures	77819.5	81265.1	76424.7	79766.8	4969.0
2021-05-07	BZ	Futures	43.59	43.79	43.01	43.58	29163.0
2021-05-07	C	Futures	1451.0	1491.0	1446.0	1486.0	885.0
2021-05-07	CC	Futures	1608.0	1647.0	1593.0	1641.0	20773.0
2021-05-07	CNH	Futures	6.2798	6.2818	6.2343	6.2343	691.0
2021-05-07	CSC	Futures	2.873	2.909	2.873	2.902	44.0
2021-05-07	CT	Futures	84.66	84.85	82.54	83.6	15724.0
2021-05-07	DC	Futures	26.82	26.87	26.46	26.66	444.0
2021-05-07	DX	Futures	87.818	87.895	87.137	87.181	46400.0
2021-05-07	E1	Futures	1.24096	1.25097	1.23871	1.25007	27610.0
2021-05-07	E6	Futures	1.28635	1.29785	1.28517	1.29716	226470.0
2021-05-07	E7	Futures	1.2799	1.2912	1.2787	1.2907	8001.0
2021-05-07	EBM	Futures	342.76	343.13	334.31	341.29	31146.0
2021-05-07	ED	Futures	96.5077	96.5125	96.5028	96.5125	159052.0
2021-05-07	ER	Futures	98.45	98.455	98.45	98.45	31341.0
2021-05-07	ESG	Futures	389.91	393.37	389.78	392.59	342.0
2021-05-07	EW	Futures	2927.8	2964.5	2914.5	2960.6	9836.0
2021-05-07	FBON	Futures	147.26	147.37	146.56	146.93	1120.0
2021-05-07	FBTP	Futures	137.18	137.2	136.27	136.6	223847.0
2021-05-07	FBTS	Futures	110.01	110.02	109.874	109.932	132274.0
2021-05-07	FCE	Futures	6274.7	6290.0	6238.2	6281.1	56985.0
2021-05-07	FDAX	Futures	16249.9	16435.3	16239.2	16395.9	63459.0
2021-05-07	FDIV	Futures	185.54	186.23	185.54	186.23	50.0
2021-05-07	FDXM	Futures	16230.1	16415.4	16218.4	16376.0	60529.0
2021-05-07	FDXS	Futures	16163.7	16325.7	16163.7	16288.7	2854.0
2021-05-07	FESX	Futures	3768.6	3800.8	3765.8	3790.4	818499.0
2021-05-07	FEU3	Futures	99.193	99.193	99.188	99.193	496.0
2021-05-07	FGBL	Futures	166.64	167.17	166.41	166.67	1002366.0
2021-05-07	FGBM	Futures	134.66	134.75	134.53	134.62	522697.0
2021-05-07	FGBS	Futures	112.639	112.644	112.609	112.624	250460.0
2021-05-07	FGBX	Futures	215.01	217.0	214.35	215.16	96643.0
2021-05-07	FMWO	Futures	10405.0	10501.4	10392.1	10487.3	3235.0
2021-05-07	FOAT	Futures	154.64	154.93	154.25	154.5	306776.0
2021-05-07	FTDX	Futures	3478.2	3556.8	3476.6	3518.8	115.0
2021-05-07	FTI	Futures	676.48	679.61	673.07	678.74	22205.0
2021-05-07	FTUK	Futures	6887.9	6941.5	6871.4	6919.1	79369.0
2021-05-07	FVSA	Futures	107.47	107.47	97.99	101.15	31039.0
2021-05-07	FXXP	Futures	420.1	421.1	417.5	419.9	76724.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time