PREVIEW / futures_daily / 2021-05-10
file: by_date/futures_daily/2021/2021-05-10.parquet size: 10 KB rows: 123
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2021-05-10 | ES | Futures | 4743.07 | 4755.97 | 4681.63 | 4694.53 | 1662210.0 |
| 2021-05-10 | NQ | Futures | 15822.6 | 15861.82 | 15346.82 | 15405.93 | 603725.0 |
| 2021-05-10 | YM | Futures | 37580.9 | 37881.7 | 37460.7 | 37522.4 | 188758.0 |
| 2021-05-10 | CL | Futures | 46.69 | 46.81 | 45.53 | 46.22 | 448337.0 |
| 2021-05-10 | GC | Futures | 2151.7 | 2164.5 | 2146.0 | 2154.3 | 269707.0 |
| 2021-05-10 | ZN | Futures | 133.379561 | 133.630835 | 133.238219 | 133.285333 | 1410630.0 |
| 2021-05-10 | A6 | Futures | 0.80484 | 0.8092 | 0.80264 | 0.80412 | 90015.0 |
| 2021-05-10 | AD | Futures | 0.83527 | 0.83887 | 0.83522 | 0.8375 | 68273.0 |
| 2021-05-10 | ALI | Futures | 2992.51 | 2995.65 | 2901.13 | 2918.84 | 515.0 |
| 2021-05-10 | B | Futures | 44.96 | 45.26 | 44.09 | 44.68 | 265604.0 |
| 2021-05-10 | B6 | Futures | 1.4215 | 1.4378 | 1.4215 | 1.4353 | 128633.0 |
| 2021-05-10 | BR | Futures | 0.15108 | 0.15199 | 0.15044 | 0.1508 | 7526.0 |
| 2021-05-10 | BTC | Futures | 80374.4 | 82722.1 | 74014.9 | 76928.8 | 7951.0 |
| 2021-05-10 | BZ | Futures | 43.8 | 44.85 | 43.03 | 43.61 | 31833.0 |
| 2021-05-10 | C | Futures | 1486.0 | 1514.0 | 1477.0 | 1510.0 | 10746.0 |
| 2021-05-10 | CB | Futures | 147.796 | 148.601 | 147.383 | 147.796 | 24.0 |
| 2021-05-10 | CC | Futures | 1645.0 | 1684.0 | 1643.0 | 1675.0 | 25685.0 |
| 2021-05-10 | CNH | Futures | 6.2343 | 6.2477 | 6.2148 | 6.2336 | 840.0 |
| 2021-05-10 | CSC | Futures | 2.902 | 2.902 | 2.886 | 2.888 | 18.0 |
| 2021-05-10 | CT | Futures | 83.36 | 83.61 | 81.19 | 82.49 | 15080.0 |
| 2021-05-10 | DC | Futures | 26.67 | 26.79 | 26.48 | 26.56 | 187.0 |
| 2021-05-10 | DX | Futures | 87.18 | 87.287 | 86.987 | 87.151 | 27532.0 |
| 2021-05-10 | E1 | Futures | 1.2512 | 1.25345 | 1.24872 | 1.25063 | 20047.0 |
| 2021-05-10 | E6 | Futures | 1.29737 | 1.2986 | 1.29317 | 1.29508 | 151684.0 |
| 2021-05-10 | E7 | Futures | 1.2909 | 1.292 | 1.2866 | 1.2885 | 4149.0 |
| 2021-05-10 | EBM | Futures | 336.14 | 336.88 | 328.42 | 328.79 | 19423.0 |
| 2021-05-10 | ED | Futures | 96.5125 | 96.5125 | 96.5028 | 96.5077 | 102187.0 |
| 2021-05-10 | ER | Futures | 98.45 | 98.455 | 98.45 | 98.45 | 17166.0 |
| 2021-05-10 | ESG | Futures | 392.92 | 393.22 | 388.08 | 388.56 | 582.0 |
| 2021-05-10 | EW | Futures | 2963.4 | 2972.5 | 2916.3 | 2925.0 | 11189.0 |
| 2021-05-10 | FBON | Futures | 146.63 | 147.14 | 146.63 | 147.07 | 576.0 |
| 2021-05-10 | FBTP | Futures | 136.39 | 137.0 | 136.29 | 136.89 | 137599.0 |
| 2021-05-10 | FBTS | Futures | 109.884 | 109.991 | 109.884 | 109.981 | 69794.0 |
| 2021-05-10 | FCE | Futures | 6306.8 | 6308.3 | 6251.5 | 6293.5 | 49048.0 |
| 2021-05-10 | FDAX | Futures | 16458.8 | 16494.0 | 16319.1 | 16426.8 | 47243.0 |
| 2021-05-10 | FDIV | Futures | 187.01 | 187.01 | 186.96 | 186.96 | 25.0 |
| 2021-05-10 | FDXM | Futures | 16432.4 | 16469.7 | 16299.3 | 16406.8 | 42289.0 |
| 2021-05-10 | FDXS | Futures | 16309.8 | 16371.3 | 16218.8 | 16319.4 | 2535.0 |
| 2021-05-10 | FESX | Futures | 3806.4 | 3814.9 | 3763.9 | 3791.3 | 579602.0 |
| 2021-05-10 | FEU3 | Futures | 99.198 | 99.198 | 99.193 | 99.198 | 150.0 |
| 2021-05-10 | FGBL | Futures | 166.39 | 166.53 | 166.19 | 166.5 | 561907.0 |
| 2021-05-10 | FGBM | Futures | 134.53 | 134.61 | 134.45 | 134.6 | 385457.0 |
| 2021-05-10 | FGBS | Futures | 112.614 | 112.634 | 112.604 | 112.624 | 157158.0 |
| 2021-05-10 | FGBX | Futures | 214.43 | 214.75 | 213.75 | 214.52 | 69223.0 |
| 2021-05-10 | FMWO | Futures | 10515.4 | 10516.6 | 10389.8 | 10493.1 | 2215.0 |
| 2021-05-10 | FOAT | Futures | 154.24 | 154.45 | 154.08 | 154.42 | 155974.0 |
| 2021-05-10 | FTDX | Futures | 3485.9 | 3491.5 | 3447.3 | 3458.6 | 329.0 |
| 2021-05-10 | FTI | Futures | 678.74 | 678.74 | 670.12 | 675.43 | 26.0 |
| 2021-05-10 | FTUK | Futures | 6936.6 | 6958.5 | 6862.6 | 6918.6 | 81432.0 |
| 2021-05-10 | FVSA | Futures | 98.78 | 103.78 | 96.93 | 97.99 | 18362.0 |
> showing 50 of 123 rows — these rows as CSV