PREVIEW / futures_daily / 2021-05-11

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-11.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-11	ES	Futures	4686.96	4696.78	4605.04	4652.73	2520859.0
2021-05-11	NQ	Futures	15359.51	15427.85	15069.71	15393.53	787639.0
2021-05-11	YM	Futures	37499.7	37591.7	36781.0	36997.5	312297.0
2021-05-11	CL	Futures	46.21	46.64	45.34	46.48	514949.0
2021-05-11	GC	Futures	2152.7	2160.0	2131.1	2152.5	311104.0
2021-05-11	ZN	Futures	133.285333	133.41097	133.065468	133.128286	1574618.0
2021-05-11	A6	Futures	0.80295	0.80566	0.80187	0.80428	92757.0
2021-05-11	AD	Futures	0.83709	0.83892	0.83557	0.83806	76577.0
2021-05-11	ALI	Futures	2959.38	2962.24	2909.7	2911.7	1452.0
2021-05-11	B	Futures	44.66	44.97	43.91	44.83	321857.0
2021-05-11	B6	Futures	1.4338	1.4386	1.4322	1.4377	93385.0
2021-05-11	BR	Futures	0.15048	0.15183	0.14957	0.15119	9717.0
2021-05-11	BTC	Futures	76908.1	78820.8	75092.1	78447.9	5353.0
2021-05-11	BZ	Futures	43.56	43.88	42.85	43.75	40504.0
2021-05-11	C	Futures	1505.0	1507.0	1486.0	1497.0	10243.0
2021-05-11	CB	Futures	148.601	151.099	147.404	148.828	44.0
2021-05-11	CC	Futures	1663.0	1663.0	1628.0	1643.0	30250.0
2021-05-11	CNH	Futures	6.2336	6.2473	6.2336	6.2424	415.0
2021-05-11	CSC	Futures	2.888	2.954	2.886	2.934	214.0
2021-05-11	CT	Futures	82.22	82.85	81.45	81.82	12054.0
2021-05-11	DC	Futures	26.56	27.38	26.56	26.82	296.0
2021-05-11	DX	Futures	87.195	87.296	86.929	87.092	35655.0
2021-05-11	E1	Futures	1.25007	1.25131	1.24602	1.24681	20954.0
2021-05-11	E6	Futures	1.29349	1.29887	1.29263	1.29572	153792.0
2021-05-11	E7	Futures	1.2872	1.2922	1.2862	1.2892	4434.0
2021-05-11	EBM	Futures	328.42	337.62	327.32	333.57	15868.0
2021-05-11	ED	Futures	96.5077	96.5125	96.5028	96.5077	81321.0
2021-05-11	ER	Futures	98.45	98.455	98.45	98.45	20964.0
2021-05-11	ESG	Futures	385.58	385.68	381.52	384.9	894.0
2021-05-11	EW	Futures	2923.6	2927.4	2865.5	2898.4	15262.0
2021-05-11	FBON	Futures	146.91	146.93	146.41	146.45	1083.0
2021-05-11	FBTP	Futures	136.71	136.77	136.17	136.21	163285.0
2021-05-11	FBTS	Futures	109.961	109.971	109.903	109.903	78145.0
2021-05-11	FCE	Futures	6223.9	6232.7	6135.5	6176.5	84563.0
2021-05-11	FDAX	Futures	16326.6	16326.6	15994.0	16085.7	95342.0
2021-05-11	FDIV	Futures	183.87	183.87	182.45	182.45	244.0
2021-05-11	FDXM	Futures	16308.9	16308.9	15974.5	16066.1	86265.0
2021-05-11	FDXS	Futures	16181.7	16181.7	15889.4	15980.5	5762.0
2021-05-11	FESX	Futures	3765.8	3765.8	3687.3	3707.2	1198451.0
2021-05-11	FEU3	Futures	99.198	99.198	99.198	99.198	39.0
2021-05-11	FGBL	Futures	166.34	166.46	165.62	165.68	997634.0
2021-05-11	FGBM	Futures	134.55	134.58	134.29	134.31	571849.0
2021-05-11	FGBS	Futures	112.619	112.624	112.579	112.594	310795.0
2021-05-11	FGBX	Futures	214.05	214.37	211.78	211.99	119829.0
2021-05-11	FMWO	Futures	10319.3	10346.3	10197.1	10280.5	5818.0
2021-05-11	FOAT	Futures	154.33	154.44	153.61	153.66	244065.0
2021-05-11	FTDX	Futures	3384.1	3401.1	3330.2	3379.5	337.0
2021-05-11	FTI	Futures	665.45	665.45	654.3	660.2	102.0
2021-05-11	FTUK	Futures	6869.4	6871.8	6706.7	6733.0	145842.0
2021-05-11	FVSA	Futures	104.31	118.8	104.05	114.32	63603.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time