PREVIEW / futures_daily / 2021-05-12

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-12.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-12	ES	Futures	4645.72	4657.5	4545.85	4554.54	2629953.0
2021-05-12	NQ	Futures	15364.98	15400.16	14948.02	14992.72	760916.0
2021-05-12	YM	Futures	36954.2	37045.1	36216.0	36266.9	270377.0
2021-05-12	CL	Futures	46.61	47.44	46.26	47.05	508519.0
2021-05-12	GC	Futures	2155.0	2162.6	2125.5	2136.9	339207.0
2021-05-12	ZN	Futures	133.128286	133.238219	132.547215	132.594328	2488669.0
2021-05-12	A6	Futures	0.80418	0.80433	0.79156	0.79295	140151.0
2021-05-12	AD	Futures	0.8376	0.8411	0.83471	0.83694	88749.0
2021-05-12	ALI	Futures	2932.83	2933.11	2872.86	2872.86	1369.0
2021-05-12	B	Futures	44.99	45.72	44.59	45.34	310299.0
2021-05-12	B6	Futures	1.4366	1.4373	1.4267	1.4278	110130.0
2021-05-12	BR	Futures	0.15119	0.15159	0.14854	0.14957	7363.0
2021-05-12	BTC	Futures	78351.2	80291.5	73683.4	75188.7	8665.0
2021-05-12	BZ	Futures	43.86	44.62	43.52	44.25	31702.0
2021-05-12	C	Futures	1497.0	1543.0	1495.0	1539.0	22108.0
2021-05-12	CB	Futures	152.75	152.75	151.925	152.73	4.0
2021-05-12	CC	Futures	1641.0	1683.0	1638.0	1677.0	18752.0
2021-05-12	CNH	Futures	6.2424	6.2758	6.2415	6.2708	719.0
2021-05-12	CSC	Futures	2.952	3.055	2.936	3.008	176.0
2021-05-12	CT	Futures	81.76	83.68	81.53	82.27	15259.0
2021-05-12	DC	Futures	27.07	27.87	26.97	27.72	492.0
2021-05-12	DX	Futures	87.151	87.736	87.098	87.635	46706.0
2021-05-12	E1	Futures	1.24658	1.24726	1.23837	1.24028	23796.0
2021-05-12	E6	Futures	1.29546	1.29572	1.28624	1.288	227063.0
2021-05-12	E7	Futures	1.2889	1.2891	1.2798	1.2815	6881.0
2021-05-12	EBM	Futures	335.41	337.98	329.52	331.73	17280.0
2021-05-12	ED	Futures	96.5125	96.5173	96.5077	96.5125	165458.0
2021-05-12	ER	Futures	98.45	98.455	98.45	98.45	23130.0
2021-05-12	ESG	Futures	384.4	385.1	376.19	376.8	860.0
2021-05-12	EW	Futures	2897.9	2903.5	2803.2	2808.5	18148.0
2021-05-12	FBON	Futures	146.35	146.7	145.91	145.95	718.0
2021-05-12	FBTP	Futures	136.21	136.55	135.74	135.82	162804.0
2021-05-12	FBTS	Futures	109.903	109.961	109.864	109.874	108760.0
2021-05-12	FCE	Futures	6176.5	6240.3	6176.5	6222.3	3211.0
2021-05-12	FDAX	Futures	16125.1	16231.7	15985.5	16157.1	73906.0
2021-05-12	FDIV	Futures	183.87	185.29	183.87	184.85	89.0
2021-05-12	FDXM	Futures	16101.3	16210.9	15967.1	16137.5	64577.0
2021-05-12	FDXS	Futures	15975.2	16123.4	15888.3	16051.4	3133.0
2021-05-12	FESX	Futures	3718.5	3733.7	3679.8	3720.4	1053563.0
2021-05-12	FGBL	Futures	165.65	165.99	165.07	165.18	964245.0
2021-05-12	FGBM	Futures	134.3	134.42	134.11	134.15	508155.0
2021-05-12	FGBS	Futures	112.584	112.599	112.559	112.564	302551.0
2021-05-12	FGBX	Futures	211.91	212.97	210.27	210.53	109323.0
2021-05-12	FMWO	Futures	10212.4	10298.1	10077.3	10184.2	4278.0
2021-05-12	FOAT	Futures	153.65	153.92	153.08	153.18	223552.0
2021-05-12	FTDX	Futures	3381.5	3408.3	3330.2	3355.3	395.0
2021-05-12	FTI	Futures	659.16	662.83	653.44	659.16	91.0
2021-05-12	FTUK	Futures	6769.1	6821.2	6690.7	6802.7	103249.0
2021-05-12	FVSA	Futures	114.32	134.89	113.54	121.61	63253.0
2021-05-12	FXXP	Futures	409.8	415.3	409.8	413.9	71258.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time