PREVIEW / futures_daily / 2021-05-13

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-13.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-13	ES	Futures	4548.65	4630.85	4521.44	4608.69	2381081.0
2021-05-13	NQ	Futures	14958.4	15252.53	14896.41	15110.08	727348.0
2021-05-13	YM	Futures	36231.2	36900.1	35933.5	36732.3	262419.0
2021-05-13	CL	Futures	46.81	46.86	44.92	45.44	547691.0
2021-05-13	GC	Futures	2129.2	2144.3	2120.1	2138.4	249928.0
2021-05-13	ZN	Futures	132.594328	132.986945	132.515805	132.861307	1901751.0
2021-05-13	A6	Futures	0.79264	0.79433	0.78833	0.79218	102279.0
2021-05-13	AD	Futures	0.83502	0.83714	0.83031	0.83269	97454.0
2021-05-13	ALI	Futures	2873.15	2873.43	2809.76	2828.03	376.0
2021-05-13	B	Futures	45.05	45.16	43.48	43.85	311999.0
2021-05-13	B6	Futures	1.4274	1.4295	1.4222	1.4261	90216.0
2021-05-13	BR	Futures	0.1493	0.1504	0.14823	0.14922	6451.0
2021-05-13	BTC	Futures	75326.8	75409.7	64071.6	66792.2	14808.0
2021-05-13	BZ	Futures	44.05	44.05	42.43	42.8	38726.0
2021-05-13	C	Futures	1539.0	1566.0	1536.0	1546.0	16612.0
2021-05-13	CB	Futures	152.833	154.402	152.833	154.402	16.0
2021-05-13	CC	Futures	1679.0	1698.0	1656.0	1667.0	18866.0
2021-05-13	CNH	Futures	6.2708	6.2722	6.2576	6.2576	497.0
2021-05-13	CSC	Futures	3.011	3.013	2.982	3.003	165.0
2021-05-13	CT	Futures	82.3	82.3	79.02	79.24	23547.0
2021-05-13	DC	Futures	27.82	27.82	27.51	27.69	237.0
2021-05-13	DX	Futures	87.683	87.852	87.528	87.683	27513.0
2021-05-13	E1	Futures	1.23882	1.24422	1.23848	1.24264	16924.0
2021-05-13	E6	Futures	1.28709	1.29071	1.28485	1.28757	159305.0
2021-05-13	E7	Futures	1.2806	1.2841	1.2784	1.2811	4508.0
2021-05-13	EBM	Futures	329.52	329.52	315.55	317.76	27104.0
2021-05-13	ED	Futures	96.5173	96.5173	96.5125	96.5173	110405.0
2021-05-13	ER	Futures	98.455	98.455	98.45	98.455	22354.0
2021-05-13	ESG	Futures	376.1	382.98	375.05	381.15	835.0
2021-05-13	EW	Futures	2812.8	2874.4	2788.5	2861.7	17873.0
2021-05-13	FBON	Futures	145.78	146.03	145.37	145.76	1112.0
2021-05-13	FBTP	Futures	135.7	135.93	135.17	135.57	206454.0
2021-05-13	FBTS	Futures	109.884	109.893	109.796	109.854	111112.0
2021-05-13	FCE	Futures	6169.7	6246.3	6097.2	6231.8	1372.0
2021-05-13	FDAX	Futures	16088.9	16271.2	15784.0	16182.7	88991.0
2021-05-13	FDIV	Futures	182.21	184.71	180.98	184.71	184.0
2021-05-13	FDXM	Futures	16061.9	16253.5	15764.8	16163.0	75454.0
2021-05-13	FDXS	Futures	15985.8	16165.8	15681.8	16076.8	4901.0
2021-05-13	FESX	Futures	3697.7	3744.1	3633.5	3724.2	1039582.0
2021-05-13	FGBL	Futures	165.04	165.32	164.84	165.13	801722.0
2021-05-13	FGBM	Futures	134.12	134.19	134.04	134.12	452762.0
2021-05-13	FGBS	Futures	112.564	112.574	112.549	112.564	317986.0
2021-05-13	FGBX	Futures	210.25	211.27	209.64	210.83	98279.0
2021-05-13	FMWO	Futures	10121.9	10234.7	9999.8	10171.3	2875.0
2021-05-13	FOAT	Futures	153.09	153.32	152.76	153.07	223481.0
2021-05-13	FTDX	Futures	3295.7	3381.5	3295.7	3369.7	178.0
2021-05-13	FTI	Futures	652.06	661.64	643.54	659.12	188.0
2021-05-13	FTUK	Futures	6771.5	6788.6	6623.0	6757.4	119683.0
2021-05-13	FVSA	Futures	128.12	132.55	115.88	122.13	58949.0
2021-05-13	FXXP	Futures	409.8	415.2	404.8	413.3	75219.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time