PREVIEW / futures_daily / 2021-05-14

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-14.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-14	ES	Futures	4614.86	4688.64	4606.72	4678.26	1513171.0
2021-05-14	NQ	Futures	15104.02	15486.09	15076.34	15440.82	468758.0
2021-05-14	YM	Futures	36764.8	37212.9	36715.0	37143.6	164599.0
2021-05-14	CL	Futures	45.44	46.69	45.09	46.52	246223.0
2021-05-14	GC	Futures	2141.2	2165.4	2132.5	2154.9	224380.0
2021-05-14	ZN	Futures	132.892717	133.20681	132.861307	133.081173	1608810.0
2021-05-14	A6	Futures	0.79218	0.79859	0.791	0.79843	76802.0
2021-05-14	AD	Futures	0.83279	0.83872	0.83193	0.83644	62355.0
2021-05-14	ALI	Futures	2835.17	2848.59	2798.34	2829.46	143.0
2021-05-14	B	Futures	43.82	45.06	43.49	44.94	286132.0
2021-05-14	B6	Futures	1.4269	1.4329	1.4253	1.4319	71428.0
2021-05-14	BR	Futures	0.14791	0.1506	0.14791	0.15013	5300.0
2021-05-14	BTC	Futures	67966.1	71087.1	66799.1	69312.6	5432.0
2021-05-14	BZ	Futures	42.77	43.95	42.45	43.86	31042.0
2021-05-14	C	Futures	1546.0	1553.0	1529.0	1530.0	5076.0
2021-05-14	CB	Futures	154.814	155.558	153.576	153.576	8.0
2021-05-14	CC	Futures	1667.0	1671.0	1639.0	1648.0	17131.0
2021-05-14	CNH	Futures	6.2576	6.2662	6.2464	6.2512	560.0
2021-05-14	CSC	Futures	2.986	2.989	2.936	2.946	79.0
2021-05-14	CT	Futures	79.24	80.42	76.55	76.86	22928.0
2021-05-14	DC	Futures	27.69	27.76	27.17	27.32	348.0
2021-05-14	DX	Futures	87.683	87.741	87.233	87.28	20262.0
2021-05-14	E1	Futures	1.24298	1.24962	1.24242	1.24827	18143.0
2021-05-14	E6	Futures	1.28805	1.29519	1.28693	1.29466	167005.0
2021-05-14	E7	Futures	1.2814	1.2886	1.2805	1.2881	3925.0
2021-05-14	EBM	Futures	322.17	326.95	317.02	320.7	31685.0
2021-05-14	ED	Futures	96.5173	96.5222	96.5125	96.5173	110140.0
2021-05-14	ER	Futures	98.455	98.46	98.45	98.46	49163.0
2021-05-14	ESG	Futures	383.61	387.67	383.44	387.12	394.0
2021-05-14	EW	Futures	2859.1	2917.8	2858.1	2908.9	13059.0
2021-05-14	FBON	Futures	145.73	145.73	145.45	145.62	507.0
2021-05-14	FBTP	Futures	135.5	135.61	135.2	135.39	152088.0
2021-05-14	FBTS	Futures	109.835	109.854	109.806	109.825	87553.0
2021-05-14	FCE	Futures	6274.2	6374.0	6245.8	6329.1	6410.0
2021-05-14	FDAX	Futures	16272.2	16483.3	16212.5	16424.7	57510.0
2021-05-14	FDIV	Futures	185.29	187.16	185.0	187.16	157.0
2021-05-14	FDXM	Futures	16237.5	16463.3	16192.8	16404.7	43437.0
2021-05-14	FDXS	Futures	16140.4	16373.4	16106.5	16317.3	2467.0
2021-05-14	FESX	Futures	3741.2	3809.3	3733.7	3786.6	817565.0
2021-05-14	FGBL	Futures	165.26	165.44	165.01	165.22	739861.0
2021-05-14	FGBM	Futures	134.13	134.2	134.05	134.13	412734.0
2021-05-14	FGBS	Futures	112.569	112.574	112.554	112.569	233962.0
2021-05-14	FGBX	Futures	211.14	211.89	210.66	211.04	86863.0
2021-05-14	FMWO	Futures	10226.5	10371.0	10225.3	10328.7	6025.0
2021-05-14	FOAT	Futures	153.14	153.28	152.92	153.11	194909.0
2021-05-14	FTDX	Futures	3386.7	3419.1	3374.9	3416.5	105.0
2021-05-14	FTI	Futures	662.26	670.02	660.57	667.83	986.0
2021-05-14	FTUK	Futures	6777.8	6869.9	6777.8	6842.6	71705.0
2021-05-14	FVSA	Futures	119.01	119.01	104.68	107.29	36908.0
2021-05-14	FXXP	Futures	415.6	420.5	414.1	418.4	67843.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time