PREVIEW / futures_daily / 2021-05-17

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-17.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-17	ES	Futures	4678.26	4689.2	4641.79	4665.64	1480730.0
2021-05-17	NQ	Futures	15433.04	15511.76	15205.24	15344.51	488299.0
2021-05-17	YM	Futures	37145.8	37204.2	36900.1	37076.5	151437.0
2021-05-17	CL	Futures	46.58	47.28	46.14	47.18	229561.0
2021-05-17	GC	Futures	2164.0	2191.5	2158.4	2189.5	267705.0
2021-05-17	ZN	Futures	133.096877	133.348151	132.924126	133.018354	1189252.0
2021-05-17	A6	Futures	0.79736	0.79818	0.79269	0.79684	70795.0
2021-05-17	AD	Futures	0.83689	0.84008	0.83481	0.84003	53097.0
2021-05-17	ALI	Futures	2829.46	2861.02	2826.64	2854.26	415.0
2021-05-17	B	Futures	45.08	45.53	44.59	45.43	230775.0
2021-05-17	B6	Futures	1.4317	1.4366	1.4294	1.4363	67331.0
2021-05-17	BR	Futures	0.14914	0.15068	0.14858	0.15032	7493.0
2021-05-17	BTC	Futures	62552.5	64382.4	58071.2	60847.0	11148.0
2021-05-17	BZ	Futures	43.95	44.44	43.53	44.34	26662.0
2021-05-17	C	Futures	1534.0	1562.0	1530.0	1550.0	7423.0
2021-05-17	CB	Futures	153.122	153.122	151.45	152.544	26.0
2021-05-17	CC	Futures	1650.0	1700.0	1650.0	1691.0	19568.0
2021-05-17	CNH	Futures	6.2588	6.2615	6.2532	6.2532	446.0
2021-05-17	CSC	Futures	2.966	2.976	2.875	2.888	189.0
2021-05-17	CT	Futures	77.11	77.92	76.46	76.76	16939.0
2021-05-17	DC	Futures	27.39	27.46	26.65	26.7	431.0
2021-05-17	DX	Futures	87.306	87.374	87.093	87.11	17800.0
2021-05-17	E1	Futures	1.24906	1.25108	1.2467	1.24816	15099.0
2021-05-17	E6	Futures	1.29498	1.29737	1.29285	1.29631	124821.0
2021-05-17	E7	Futures	1.2884	1.2909	1.2863	1.2898	3501.0
2021-05-17	EBM	Futures	315.18	320.33	314.08	315.55	16378.0
2021-05-17	ED	Futures	96.5149	96.527	96.5149	96.5246	176564.0
2021-05-17	ER	Futures	98.46	98.46	98.455	98.455	17294.0
2021-05-17	ESG	Futures	386.62	386.77	384.09	385.79	603.0
2021-05-17	EW	Futures	2913.5	2914.9	2875.0	2905.9	8818.0
2021-05-17	FBON	Futures	145.51	145.9	145.06	145.31	942.0
2021-05-17	FBTP	Futures	135.59	135.73	134.72	135.02	185414.0
2021-05-17	FBTS	Futures	109.806	109.874	109.757	109.796	84978.0
2021-05-17	FCE	Futures	6346.5	6360.5	6297.2	6317.1	15513.0
2021-05-17	FDAX	Futures	16451.3	16501.4	16359.7	16418.3	49570.0
2021-05-17	FDIV	Futures	187.4	187.45	187.35	187.45	55.0
2021-05-17	FDXM	Futures	16426.0	16481.4	16339.8	16398.3	40073.0
2021-05-17	FDXS	Futures	16352.2	16392.4	16253.7	16310.9	1907.0
2021-05-17	FESX	Futures	3799.8	3804.5	3765.8	3780.9	630610.0
2021-05-17	FGBL	Futures	165.36	165.58	164.91	165.1	779783.0
2021-05-17	FGBM	Futures	134.17	134.25	134.03	134.12	452103.0
2021-05-17	FGBS	Futures	112.564	112.584	112.554	112.569	249393.0
2021-05-17	FGBX	Futures	211.29	212.1	210.02	210.57	77832.0
2021-05-17	FMWO	Futures	10338.1	10347.5	10292.3	10301.7	3457.0
2021-05-17	FOAT	Futures	153.22	153.48	152.67	152.83	210652.0
2021-05-17	FTDX	Futures	3424.7	3453.0	3418.6	3427.3	445.0
2021-05-17	FTI	Futures	669.74	670.36	664.38	667.72	2158.0
2021-05-17	FTUK	Futures	6860.6	6869.4	6784.2	6832.9	80420.0
2021-05-17	FVSA	Futures	106.77	115.36	105.47	112.5	41941.0
2021-05-17	FXXP	Futures	419.5	420.2	416.4	418.3	34147.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time