PREVIEW / futures_daily / 2021-05-18

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-18.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-18	ES	Futures	4667.04	4690.04	4613.74	4626.64	1285520.0
2021-05-18	NQ	Futures	15350.28	15493.01	15200.33	15238.97	442088.0
2021-05-18	YM	Futures	37118.7	37257.2	36698.8	36795.1	130449.0
2021-05-18	CL	Futures	47.2	47.7	45.65	46.62	484415.0
2021-05-18	GC	Futures	2189.1	2199.2	2184.7	2189.9	229016.0
2021-05-18	ZN	Futures	132.924126	133.128286	132.908421	133.065468	998216.0
2021-05-18	A6	Futures	0.79664	0.80125	0.79623	0.79997	78234.0
2021-05-18	AD	Futures	0.83942	0.84343	0.83861	0.84024	65089.0
2021-05-18	ALI	Futures	2863.0	2863.0	2812.83	2824.95	1036.0
2021-05-18	B	Futures	45.53	45.94	44.0	44.94	378016.0
2021-05-18	B6	Futures	1.4354	1.4442	1.4354	1.4411	85416.0
2021-05-18	BR	Futures	0.15032	0.15112	0.14969	0.15052	4192.0
2021-05-18	BTC	Futures	60073.6	63187.8	58388.8	59590.3	8310.0
2021-05-18	BZ	Futures	44.38	44.83	42.94	43.86	43138.0
2021-05-18	C	Futures	1546.0	1552.0	1528.0	1529.0	5928.0
2021-05-18	CB	Futures	152.523	153.555	152.503	152.668	9.0
2021-05-18	CC	Futures	1689.0	1691.0	1665.0	1668.0	17015.0
2021-05-18	CNH	Futures	6.2552	6.2552	6.2303	6.2303	389.0
2021-05-18	CSC	Futures	2.886	2.886	2.798	2.808	144.0
2021-05-18	CT	Futures	76.76	78.6	76.76	78.33	14835.0
2021-05-18	DC	Futures	26.74	26.77	25.98	26.08	507.0
2021-05-18	DX	Futures	87.151	87.156	86.658	86.715	21722.0
2021-05-18	E1	Futures	1.24715	1.25682	1.24647	1.25626	23073.0
2021-05-18	E6	Futures	1.29578	1.30441	1.29562	1.30377	178672.0
2021-05-18	E7	Futures	1.2892	1.2978	1.2891	1.2972	5149.0
2021-05-18	EBM	Futures	318.12	321.43	314.81	316.29	14946.0
2021-05-18	ED	Futures	96.5246	96.5294	96.5222	96.527	151270.0
2021-05-18	ER	Futures	98.455	98.465	98.455	98.46	67912.0
2021-05-18	ESG	Futures	387.25	387.3	382.26	382.33	681.0
2021-05-18	EW	Futures	2908.9	2919.5	2867.7	2875.2	11767.0
2021-05-18	FBON	Futures	145.39	145.7	145.13	145.52	879.0
2021-05-18	FBTP	Futures	135.05	135.4	134.81	135.25	144118.0
2021-05-18	FBTS	Futures	109.777	109.845	109.757	109.845	67659.0
2021-05-18	FCE	Futures	6356.5	6373.0	6280.7	6307.6	52597.0
2021-05-18	FDAX	Futures	16458.8	16564.3	16330.9	16422.6	51211.0
2021-05-18	FDIV	Futures	187.94	187.99	187.35	187.45	32.0
2021-05-18	FDXM	Futures	16434.5	16544.2	16303.6	16402.6	40549.0
2021-05-18	FDXS	Futures	16360.7	16456.0	16224.1	16315.1	2643.0
2021-05-18	FESX	Futures	3793.2	3813.1	3760.1	3785.6	673747.0
2021-05-18	FEU3	Futures	99.203	99.203	99.203	99.203	50.0
2021-05-18	FGBL	Futures	165.07	165.37	164.93	165.06	842696.0
2021-05-18	FGBM	Futures	134.11	134.17	134.05	134.1	479797.0
2021-05-18	FGBS	Futures	112.569	112.579	112.554	112.569	292652.0
2021-05-18	FGBX	Futures	210.42	211.46	209.76	210.21	93295.0
2021-05-18	FMWO	Futures	10407.4	10407.4	10300.5	10365.1	4678.0
2021-05-18	FOAT	Futures	152.78	153.13	152.65	152.88	226653.0
2021-05-18	FTDX	Futures	3431.4	3465.3	3407.2	3427.8	247.0
2021-05-18	FTI	Futures	671.88	674.31	665.97	669.39	12233.0
2021-05-18	FTUK	Futures	6857.2	6901.1	6807.1	6844.6	77984.0
2021-05-18	FVSA	Futures	109.37	112.76	105.99	108.33	42537.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time