PREVIEW / futures_daily / 2021-05-19

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-19.parquet
  size:    10 KB
  rows:    122

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-19	ES	Futures	4616.54	4626.64	4550.9	4613.74	2313119.0
2021-05-19	NQ	Futures	15204.37	15274.73	14941.68	15263.77	669351.0
2021-05-19	YM	Futures	36690.1	36797.2	36152.2	36616.5	244203.0
2021-05-19	CL	Futures	46.48	46.51	44.09	45.09	615261.0
2021-05-19	GC	Futures	2192.5	2217.3	2171.4	2205.8	398212.0
2021-05-19	ZN	Futures	133.065468	133.253924	132.610033	132.704261	2044316.0
2021-05-19	A6	Futures	0.79895	0.79966	0.79064	0.79136	112585.0
2021-05-19	AD	Futures	0.83993	0.84054	0.83436	0.83497	90723.0
2021-05-19	ALI	Futures	2789.44	2804.94	2747.17	2751.68	1022.0
2021-05-19	B	Futures	44.74	44.78	42.71	43.6	386890.0
2021-05-19	B6	Futures	1.4403	1.4421	1.4315	1.4324	98961.0
2021-05-19	BR	Futures	0.15104	0.15104	0.14846	0.14858	5274.0
2021-05-19	BTC	Futures	59265.8	60115.1	41713.2	54328.7	26734.0
2021-05-19	BZ	Futures	43.77	43.79	41.67	42.55	42607.0
2021-05-19	C	Futures	1529.0	1529.0	1485.0	1496.0	7508.0
2021-05-19	CB	Futures	152.75	153.927	152.75	153.535	11.0
2021-05-19	CC	Futures	1661.0	1671.0	1633.0	1645.0	16513.0
2021-05-19	CNH	Futures	6.239	6.2508	6.2364	6.2503	685.0
2021-05-19	CSC	Futures	2.806	2.806	2.776	2.792	287.0
2021-05-19	CT	Futures	78.5	78.57	76.61	77.32	15976.0
2021-05-19	DC	Futures	26.07	26.07	25.76	25.83	524.0
2021-05-19	DX	Futures	86.755	87.243	86.663	87.157	32530.0
2021-05-19	E1	Futures	1.25536	1.25559	1.24467	1.24591	27091.0
2021-05-19	E6	Futures	1.30324	1.30547	1.29631	1.29769	191975.0
2021-05-19	E7	Futures	1.2965	1.2988	1.2897	1.2912	5909.0
2021-05-19	EBM	Futures	312.61	314.45	308.56	311.14	34040.0
2021-05-19	ED	Futures	96.5246	96.5318	96.5246	96.527	132122.0
2021-05-19	ER	Futures	98.46	98.465	98.455	98.46	44241.0
2021-05-19	ESG	Futures	380.17	381.46	376.77	381.46	1582.0
2021-05-19	EW	Futures	2876.0	2876.0	2810.8	2857.6	10942.0
2021-05-19	FBON	Futures	145.43	145.55	144.88	145.39	944.0
2021-05-19	FBTP	Futures	135.08	135.23	134.55	135.02	179745.0
2021-05-19	FBTS	Futures	109.835	109.845	109.757	109.815	104519.0
2021-05-19	FCE	Futures	6265.7	6273.2	6146.0	6216.4	65007.0
2021-05-19	FDAX	Futures	16309.6	16340.5	15941.8	16121.9	90728.0
2021-05-19	FDIV	Futures	185.49	185.49	182.84	183.77	142.0
2021-05-19	FDXM	Futures	16288.6	16317.4	15922.4	16102.3	88165.0
2021-05-19	FDXS	Futures	16218.8	16232.5	15835.4	16016.5	4346.0
2021-05-19	FESX	Futures	3754.5	3764.8	3669.4	3714.8	1308832.0
2021-05-19	FGBL	Futures	165.0	165.35	164.54	165.14	1007072.0
2021-05-19	FGBM	Futures	134.06	134.18	133.92	134.1	469355.0
2021-05-19	FGBS	Futures	112.564	112.584	112.544	112.574	406625.0
2021-05-19	FGBX	Futures	209.87	211.25	208.6	210.66	92558.0
2021-05-19	FMWO	Futures	10258.2	10268.8	10131.3	10187.7	3669.0
2021-05-19	FOAT	Futures	152.76	153.13	152.36	152.91	211062.0
2021-05-19	FTDX	Futures	3392.3	3410.3	3362.0	3389.3	176.0
2021-05-19	FTI	Futures	662.83	663.88	651.06	658.65	15753.0
2021-05-19	FTUK	Futures	6795.9	6812.4	6698.5	6749.6	119515.0
2021-05-19	FVSA	Futures	114.06	128.38	112.76	122.65	58187.0
2021-05-19	FXXP	Futures	415.4	416.1	409.1	412.7	105196.0

> showing 50 of 122 rows — these rows as CSV

> unlock the full archive -- $79 one-time