PREVIEW / futures_daily / 2021-05-20

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-20.parquet
  size:    10 KB
  rows:    124

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-20	ES	Futures	4609.53	4678.54	4583.44	4661.71	1486599.0
2021-05-20	NQ	Futures	15248.78	15597.4	15168.33	15555.59	465782.0
2021-05-20	YM	Futures	36562.4	37001.8	36350.2	36829.7	160628.0
2021-05-20	CL	Futures	45.09	45.52	43.9	44.09	524168.0
2021-05-20	GC	Futures	2192.2	2210.2	2185.5	2206.2	223568.0
2021-05-20	ZN	Futures	132.76708	133.20681	132.704261	133.159696	1619543.0
2021-05-20	A6	Futures	0.79197	0.79797	0.79126	0.79695	78087.0
2021-05-20	AD	Futures	0.83532	0.84084	0.83426	0.84013	68428.0
2021-05-20	ALI	Futures	2766.62	2773.38	2740.12	2740.12	822.0
2021-05-20	B	Futures	43.58	43.93	42.38	42.58	388162.0
2021-05-20	B6	Futures	1.4336	1.4412	1.4319	1.4406	71758.0
2021-05-20	BFX	Futures	4108.2	4119.8	4108.2	4119.8	24.0
2021-05-20	BR	Futures	0.14886	0.15001	0.14874	0.14973	3368.0
2021-05-20	BTC	Futures	53755.6	58582.2	48266.1	55682.1	13391.0
2021-05-20	BZ	Futures	42.59	42.86	41.35	41.56	35448.0
2021-05-20	C	Futures	1499.0	1500.0	1472.0	1479.0	5467.0
2021-05-20	CB	Futures	154.525	154.525	153.576	154.422	16.0
2021-05-20	CC	Futures	1641.0	1650.0	1615.0	1628.0	14628.0
2021-05-20	CNH	Futures	6.2503	6.2521	6.2424	6.2427	831.0
2021-05-20	CSC	Futures	2.798	2.811	2.771	2.795	199.0
2021-05-20	CT	Futures	77.61	78.13	75.99	76.02	21349.0
2021-05-20	DC	Futures	25.83	25.98	25.69	25.88	328.0
2021-05-20	DX	Futures	87.171	87.19	86.716	86.774	18129.0
2021-05-20	E1	Futures	1.24647	1.25491	1.24467	1.25356	18073.0
2021-05-20	E6	Futures	1.29801	1.30366	1.29721	1.30265	122935.0
2021-05-20	E7	Futures	1.2917	1.2971	1.2908	1.2961	3452.0
2021-05-20	EBM	Futures	311.5	315.92	310.4	314.45	18739.0
2021-05-20	ED	Futures	96.527	96.5318	96.527	96.5318	94633.0
2021-05-20	ER	Futures	98.465	98.465	98.455	98.46	41092.0
2021-05-20	ESG	Futures	381.33	386.36	379.96	385.4	740.0
2021-05-20	EW	Futures	2854.8	2877.7	2830.9	2869.2	8200.0
2021-05-20	FBON	Futures	145.27	145.87	145.13	145.77	713.0
2021-05-20	FBTP	Futures	134.9	135.74	134.82	135.64	165438.0
2021-05-20	FBTS	Futures	109.777	109.903	109.777	109.893	82973.0
2021-05-20	FCE	Futures	6255.3	6321.1	6222.1	6298.2	52888.0
2021-05-20	FDAX	Futures	16133.7	16409.8	16092.1	16350.1	56397.0
2021-05-20	FDIV	Futures	184.41	185.59	183.63	185.59	95.0
2021-05-20	FDXM	Futures	16124.7	16388.7	16072.5	16330.2	46008.0
2021-05-20	FDXS	Futures	16143.6	16304.5	15990.0	16243.1	2533.0
2021-05-20	FESX	Futures	3721.4	3783.8	3711.9	3766.7	911132.0
2021-05-20	FGBL	Futures	164.88	165.16	164.73	165.08	705685.0
2021-05-20	FGBM	Futures	134.01	134.08	133.94	134.05	409951.0
2021-05-20	FGBS	Futures	112.564	112.574	112.549	112.564	248696.0
2021-05-20	FGBX	Futures	209.96	211.14	209.64	210.95	75012.0
2021-05-20	FMWO	Futures	10225.3	10390.9	10186.5	10348.6	3117.0
2021-05-20	FOAT	Futures	152.65	153.24	152.63	153.14	250726.0
2021-05-20	FTDX	Futures	3412.4	3464.3	3406.7	3460.2	131.0
2021-05-20	FTI	Futures	664.02	672.4	659.21	669.69	15591.0
2021-05-20	FTUK	Futures	6769.1	6838.2	6736.9	6823.6	94861.0
2021-05-20	FVSA	Futures	121.35	122.13	110.67	113.02	31322.0

> showing 50 of 124 rows — these rows as CSV

> unlock the full archive -- $79 one-time