PREVIEW / futures_daily / 2021-05-21

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-21.parquet
  size:    10 KB
  rows:    123

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-21	ES	Futures	4659.75	4696.22	4653.57	4658.9	1466725.0
2021-05-21	NQ	Futures	15562.51	15651.9	15450.91	15461.58	457735.0
2021-05-21	YM	Futures	36829.7	37202.0	36817.8	36965.0	139425.0
2021-05-21	CL	Futures	44.05	45.6	43.82	45.25	530831.0
2021-05-21	GC	Futures	2201.8	2216.1	2192.6	2200.1	234291.0
2021-05-21	ZN	Futures	133.1754	133.301038	133.049763	133.112582	1695356.0
2021-05-21	A6	Futures	0.79715	0.79807	0.79151	0.7929	78659.0
2021-05-21	AD	Futures	0.84018	0.84236	0.8377	0.83988	70998.0
2021-05-21	ALI	Futures	2717.58	2778.17	2689.96	2699.54	280.0
2021-05-21	B	Futures	42.66	43.78	42.23	43.45	257641.0
2021-05-21	B6	Futures	1.4407	1.4455	1.4358	1.4375	86860.0
2021-05-21	BFX	Futures	4113.1	4136.6	4113.1	4134.1	6.0
2021-05-21	BR	Futures	0.14945	0.15048	0.14728	0.14763	6133.0
2021-05-21	BTC	Futures	56234.5	58513.1	48521.6	49833.5	12908.0
2021-05-21	BZ	Futures	41.51	42.73	41.21	42.41	33829.0
2021-05-21	C	Futures	1479.0	1489.0	1469.0	1481.0	4945.0
2021-05-21	CB	Futures	156.053	156.301	155.227	155.227	44.0
2021-05-21	CC	Futures	1625.0	1645.0	1621.0	1636.0	12890.0
2021-05-21	CNH	Futures	6.2448	6.2507	6.2379	6.2455	565.0
2021-05-21	CSC	Futures	2.803	2.816	2.751	2.753	163.0
2021-05-21	CT	Futures	76.02	78.3	76.02	77.22	15495.0
2021-05-21	DC	Futures	25.94	26.07	25.5	25.59	239.0
2021-05-21	DX	Futures	86.77	87.122	86.615	86.977	24866.0
2021-05-21	E1	Futures	1.25514	1.2575	1.25097	1.25379	22633.0
2021-05-21	E6	Futures	1.30371	1.30483	1.29636	1.29855	163653.0
2021-05-21	E7	Futures	1.2971	1.2982	1.2898	1.292	4897.0
2021-05-21	EBM	Futures	312.61	314.45	310.4	312.98	12518.0
2021-05-21	ED	Futures	96.5294	96.5342	96.5294	96.5294	74417.0
2021-05-21	ER	Futures	98.46	98.46	98.455	98.46	26097.0
2021-05-21	ESG	Futures	386.45	388.04	384.92	384.97	505.0
2021-05-21	EW	Futures	2867.9	2901.3	2863.7	2875.0	6172.0
2021-05-21	FBON	Futures	145.8	146.24	145.8	146.09	966.0
2021-05-21	FBTP	Futures	135.66	136.26	135.63	135.92	165746.0
2021-05-21	FBTS	Futures	109.913	109.961	109.884	109.903	98086.0
2021-05-21	FCE	Futures	6310.6	6359.0	6307.1	6341.5	56841.0
2021-05-21	FDAX	Futures	16417.2	16483.3	16360.7	16450.3	49740.0
2021-05-21	FDIV	Futures	186.72	186.91	186.52	186.91	125.0
2021-05-21	FDXM	Futures	16386.6	16463.3	16340.8	16430.3	38376.0
2021-05-21	FDXS	Futures	16307.7	16373.4	16260.1	16342.7	2098.0
2021-05-21	FESX	Futures	3785.6	3806.4	3772.4	3797.0	858901.0
2021-05-21	FGBL	Futures	165.06	165.54	164.99	165.37	770576.0
2021-05-21	FGBM	Futures	134.06	134.24	134.02	134.2	417773.0
2021-05-21	FGBS	Futures	112.564	112.584	112.559	112.579	328543.0
2021-05-21	FGBX	Futures	210.89	212.25	210.72	211.53	97361.0
2021-05-21	FMWO	Futures	10381.5	10423.8	10352.2	10382.7	3668.0
2021-05-21	FOAT	Futures	153.14	153.59	153.1	153.41	220142.0
2021-05-21	FTDX	Futures	3472.0	3474.6	3457.1	3460.7	94.0
2021-05-21	FTI	Futures	671.4	675.5	668.69	672.55	24866.0
2021-05-21	FTUK	Futures	6836.8	6846.0	6782.2	6827.0	82819.0
2021-05-21	FVSA	Futures	112.76	114.32	108.59	110.67	34955.0

> showing 50 of 123 rows — these rows as CSV

> unlock the full archive -- $79 one-time