PREVIEW / futures_daily / 2021-05-24

all futures daily files

  file:    by_date/futures_daily/2021/2021-05-24.parquet
  size:    10 KB
  rows:    121

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2021-05-24	ES	Futures	4658.62	4720.06	4648.52	4706.03	1046500.0
2021-05-24	NQ	Futures	15436.5	15785.69	15405.64	15727.16	368611.0
2021-05-24	YM	Futures	36961.8	37261.6	36908.7	37180.4	102697.0
2021-05-24	CL	Futures	45.46	47.08	45.29	47.01	466647.0
2021-05-24	GC	Futures	2208.1	2213.3	2199.0	2209.3	183312.0
2021-05-24	ZN	Futures	133.20681	133.363856	133.143991	133.301038	2367110.0
2021-05-24	A6	Futures	0.79274	0.79546	0.79013	0.7951	61234.0
2021-05-24	AD	Futures	0.83993	0.84145	0.83831	0.841	45567.0
2021-05-24	ALI	Futures	2674.18	2727.16	2673.05	2719.83	1150.0
2021-05-24	B	Futures	43.64	44.89	43.47	44.78	227254.0
2021-05-24	B6	Futures	1.4368	1.4391	1.433	1.4377	57506.0
2021-05-24	BR	Futures	0.14716	0.14886	0.14712	0.14866	8171.0
2021-05-24	BTC	Futures	49833.5	57954.4	48935.2	57621.1	3060.0
2021-05-24	BZ	Futures	42.54	43.81	42.43	43.7	29400.0
2021-05-24	C	Futures	1482.0	1528.0	1474.0	1477.0	8887.0
2021-05-24	CB	Futures	155.227	155.227	150.434	151.637	20.0
2021-05-24	CC	Futures	1631.0	1659.0	1587.0	1591.0	21438.0
2021-05-24	CNH	Futures	6.2455	6.2503	6.2193	6.22	835.0
2021-05-24	CSC	Futures	2.739	2.745	2.662	2.668	135.0
2021-05-24	CT	Futures	77.11	77.33	76.57	77.22	9200.0
2021-05-24	DC	Futures	25.42	25.49	24.7	24.77	433.0
2021-05-24	DX	Futures	86.987	87.074	86.731	86.816	15799.0
2021-05-24	E1	Futures	1.25379	1.25705	1.25063	1.25547	15241.0
2021-05-24	E6	Futures	1.29876	1.30377	1.29743	1.3019	128352.0
2021-05-24	E7	Futures	1.2919	1.2971	1.2909	1.2953	3493.0
2021-05-24	EBM	Futures	308.93	309.3	304.15	306.36	17426.0
2021-05-24	ED	Futures	96.5294	96.5391	96.5294	96.5391	110653.0
2021-05-24	ER	Futures	98.46	98.46	98.455	98.455	21894.0
2021-05-24	ESG	Futures	387.58	389.93	387.54	388.95	110.0
2021-05-24	EW	Futures	2918.7	2919.0	2869.8	2889.3	7945.0
2021-05-24	FBON	Futures	146.13	146.33	145.97	146.28	250.0
2021-05-24	FBTP	Futures	136.12	136.17	135.7	136.08	94931.0
2021-05-24	FBTS	Futures	109.932	109.942	109.893	109.942	40663.0
2021-05-24	FCE	Futures	6354.5	6383.4	6346.0	6372.5	32970.0
2021-05-24	FDAX	Futures	16481.2	16614.4	16446.0	16587.8	23344.0
2021-05-24	FDXM	Futures	16464.3	16594.2	16428.1	16567.6	22496.0
2021-05-24	FDXS	Futures	16382.9	16504.7	16355.4	16479.3	1401.0
2021-05-24	FESX	Futures	3802.7	3829.1	3797.9	3821.6	379781.0
2021-05-24	FGBL	Futures	165.41	165.64	165.26	165.55	465550.0
2021-05-24	FGBM	Futures	134.21	134.28	134.15	134.26	300744.0
2021-05-24	FGBS	Futures	112.584	112.594	112.564	112.574	208436.0
2021-05-24	FGBX	Futures	211.78	212.38	211.0	211.87	56732.0
2021-05-24	FMWO	Futures	10389.8	10473.2	10385.1	10457.9	3305.0
2021-05-24	FOAT	Futures	153.45	153.65	153.26	153.57	125950.0
2021-05-24	FTDX	Futures	3447.8	3511.1	3447.8	3493.6	6.0
2021-05-24	FTI	Futures	672.88	678.12	672.02	676.24	11432.0
2021-05-24	FTUK	Futures	6828.0	6873.8	6823.1	6863.1	56820.0
2021-05-24	FVSA	Futures	111.2	111.2	104.95	105.99	11766.0
2021-05-24	FXXP	Futures	421.7	423.3	420.6	422.6	24669.0
2021-05-24	G	Futures	121.38	121.59	121.29	121.53	599635.0

> showing 50 of 121 rows — these rows as CSV

> unlock the full archive -- $79 one-time